why Historical Data

WHY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₇177
+1.25%
$ 7.43 million $ 310,602
Dec 10, 6 PM $ 0.0₇175
+0.15%
$ 7.33 million $ 311,757
Dec 10, 5 PM $ 0.0₇174
-0.45%
$ 7.33 million $ 310,190
Dec 10, 4 PM $ 0.0₇175
+0.47%
$ 7.36 million $ 310,541
Dec 10, 3 PM $ 0.0₇174
+0.07%
$ 7.31 million $ 308,841
Dec 10, 2 PM $ 0.0₇174
+0.02%
$ 7.3 million $ 309,965
Dec 10, 1 PM $ 0.0₇174
-0.65%
$ 7.3 million $ 309,686
Dec 10, 12 PM $ 0.0₇175
+0.02%
$ 7.35 million $ 311,312
Dec 10, 11 AM $ 0.0₇175
-0.84%
$ 7.35 million $ 314,243
Dec 10, 10 AM $ 0.0₇177
-0.60%
$ 7.42 million $ 311,034
Dec 10, 9 AM $ 0.0₇178
+0.87%
$ 7.46 million $ 309,933
Dec 10, 8 AM $ 0.0₇176
-0.94%
$ 7.4 million $ 309,366
Dec 10, 7 AM $ 0.0₇178
-0.01%
$ 7.47 million $ 310,806
Dec 10, 6 AM $ 0.0₇178
-0.05%
$ 7.48 million $ 311,545
Dec 10, 5 AM $ 0.0₇178
-0.22%
$ 7.49 million $ 312,932
Dec 10, 4 AM $ 0.0₇179
+0.62%
$ 7.5 million $ 312,909
Dec 10, 3 AM $ 0.0₇178
-0.11%
$ 7.46 million $ 311,986
Dec 10, 2 AM $ 0.0₇178
-0.36%
$ 7.46 million $ 275,226
Dec 10, 1 AM $ 0.0₇178
+0.18%
$ 7.49 million $ 274,370
Dec 10, 12 AM $ 0.0₇178
+0.79%
$ 7.48 million $ 275,930
Dec 9, 11 PM $ 0.0₇177
-0.05%
$ 7.42 million $ 274,007
Dec 9, 10 PM $ 0.0₇177
-0.77%
$ 7.42 million $ 273,094
Dec 9, 9 PM $ 0.0₇178
+0.53%
$ 7.48 million $ 273,720
Dec 9, 8 PM $ 0.0₇177
-1.01%
$ 7.44 million $ 272,261
Dec 9, 7 PM $ 0.0₇179
-1.43%
$ 7.52 million $ 266,581
Dec 9, 6 PM $ 0.0₇181
+0.01%
$ 7.61 million $ 273,378
Dec 9, 5 PM $ 0.0₇179
-0.38%
$ 7.51 million $ 276,162
Dec 9, 4 PM $ 0.0₇179
+1.02%
$ 7.5 million $ 275,503
Dec 9, 3 PM $ 0.0₇177
+1.51%
$ 7.45 million $ 275,977
Dec 9, 2 PM $ 0.0₇175
-0.14%
$ 7.34 million $ 275,889
Dec 9, 1 PM $ 0.0₇175
-0.10%
$ 7.34 million $ 276,280
Dec 9, 12 PM $ 0.0₇174
+0.47%
$ 7.32 million $ 275,101
Dec 9, 11 AM $ 0.0₇174
+0.00%
$ 7.32 million $ 272,670
Dec 9, 10 AM $ 0.0₇174
+0.07%
$ 7.3 million $ 274,988
Dec 9, 9 AM $ 0.0₇174
-0.37%
$ 7.3 million $ 275,565
Dec 9, 8 AM $ 0.0₇174
-0.38%
$ 7.32 million $ 274,358
Dec 9, 7 AM $ 0.0₇174
+0.49%
$ 7.32 million $ 273,976
Dec 9, 6 AM $ 0.0₇174
-0.14%
$ 7.31 million $ 285,467
Dec 9, 5 AM $ 0.0₇174
-0.50%
$ 7.32 million $ 283,353
Dec 9, 4 AM $ 0.0₇175
-0.19%
$ 7.36 million $ 283,815
Dec 9, 3 AM $ 0.0₇176
+0.19%
$ 7.37 million $ 284,378
Dec 9, 2 AM $ 0.0₇175
+0.29%
$ 7.36 million $ 284,538
Dec 9, 1 AM $ 0.0₇175
-0.18%
$ 7.34 million $ 283,950
Dec 9, 12 AM $ 0.0₇175
-0.15%
$ 7.34 million $ 284,271
Dec 8, 11 PM $ 0.0₇175
-0.13%
$ 7.35 million $ 283,579
Dec 8, 10 PM $ 0.0₇175
-0.61%
$ 7.35 million $ 286,871
Dec 8, 9 PM $ 0.0₇176
-0.08%
$ 7.39 million $ 287,964
Dec 8, 8 PM $ 0.0₇176
+0.60%
$ 7.4 million $ 287,311
Dec 8, 7 PM $ 0.0₇175
-1.89%
$ 7.35 million $ 287,541
Dec 8, 6 PM $ 0.0₇178
+1.66%
$ 7.5 million $ 283,040