why Historical Data

WHY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0₇175
-1.89%
$ 7.35 million $ 287,541
Dec 8, 6 PM $ 0.0₇178
+1.66%
$ 7.5 million $ 283,040
Dec 8, 5 PM $ 0.0₇176
-0.99%
$ 7.39 million $ 280,683
Dec 8, 4 PM $ 0.0₇177
+0.44%
$ 7.45 million $ 280,927
Dec 8, 3 PM $ 0.0₇177
-1.42%
$ 7.42 million $ 280,146
Dec 8, 2 PM $ 0.0₇179
+0.10%
$ 7.52 million $ 280,991
Dec 8, 1 PM $ 0.0₇179
+0.20%
$ 7.53 million $ 313,188
Dec 8, 12 PM $ 0.0₇179
+0.28%
$ 7.5 million $ 314,002
Dec 8, 11 AM $ 0.0₇178
-0.15%
$ 7.48 million $ 314,286
Dec 8, 10 AM $ 0.0₇178
-0.36%
$ 7.49 million $ 312,861
Dec 8, 9 AM $ 0.0₇179
+0.80%
$ 7.53 million $ 312,670
Dec 8, 8 AM $ 0.0₇178
+0.32%
$ 7.46 million $ 312,342
Dec 8, 7 AM $ 0.0₇177
-1.28%
$ 7.44 million $ 312,836
Dec 8, 6 AM $ 0.0₇179
+1.54%
$ 7.54 million $ 247,714
Dec 8, 5 AM $ 0.0₇177
+0.05%
$ 7.42 million $ 248,871
Dec 8, 4 AM $ 0.0₇177
+1.20%
$ 7.42 million $ 249,113
Dec 8, 3 AM $ 0.0₇175
+1.46%
$ 7.33 million $ 249,267
Dec 8, 2 AM $ 0.0₇172
-0.23%
$ 7.23 million $ 299,091
Dec 8, 1 AM $ 0.0₇173
+0.21%
$ 7.25 million $ 299,080
Dec 8, 12 AM $ 0.0₇172
+0.07%
$ 7.21 million $ 299,593
Dec 7, 11 PM $ 0.0₇172
-0.66%
$ 7.22 million $ 300,429
Dec 7, 10 PM $ 0.0₇173
-3.15%
$ 7.25 million $ 298,756
Dec 7, 9 PM $ 0.0₇178
+0.66%
$ 7.43 million $ 250,543
Dec 7, 8 PM $ 0.0₇177
+1.53%
$ 7.44 million $ 250,073
Dec 7, 7 PM $ 0.0₇175
+0.70%
$ 7.33 million $ 249,968
Dec 7, 6 PM $ 0.0₇173
+0.23%
$ 7.27 million $ 298,976
Dec 7, 5 PM $ 0.0₇173
+1.23%
$ 7.26 million $ 297,957
Dec 7, 4 PM $ 0.0₇171
+0.50%
$ 7.17 million $ 298,674
Dec 7, 3 PM $ 0.0₇17
-0.21%
$ 7.14 million $ 298,708
Dec 7, 2 PM $ 0.0₇17
-1.83%
$ 7.15 million $ 298,262
Dec 7, 1 PM $ 0.0₇174
+0.03%
$ 7.27 million $ 298,851
Dec 7, 12 PM $ 0.0₇173
+0.11%
$ 7.29 million $ 298,601
Dec 7, 11 AM $ 0.0₇173
-0.41%
$ 7.28 million $ 299,181
Dec 7, 10 AM $ 0.0₇174
-0.05%
$ 7.3 million $ 309,820
Dec 7, 9 AM $ 0.0₇174
-1.67%
$ 7.31 million $ 309,865
Dec 7, 8 AM $ 0.0₇177
+0.53%
$ 7.43 million $ 258,774
Dec 7, 7 AM $ 0.0₇177
-0.62%
$ 7.45 million $ 258,870
Dec 7, 6 AM $ 0.0₇179
+0.73%
$ 7.5 million $ 258,699
Dec 7, 5 AM $ 0.0₇177
-2.10%
$ 7.44 million $ 259,413
Dec 7, 4 AM $ 0.0₇181
+1.35%
$ 7.6 million $ 259,329
Dec 7, 3 AM $ 0.0₇179
-0.03%
$ 7.5 million $ 259,303
Dec 7, 2 AM $ 0.0₇179
-0.83%
$ 7.5 million $ 259,510
Dec 7, 1 AM $ 0.0₇179
+1.20%
$ 7.53 million $ 259,579
Dec 7, 12 AM $ 0.0₇177
-0.07%
$ 7.44 million $ 259,510
Dec 6, 11 PM $ 0.0₇177
-0.63%
$ 7.45 million $ 259,421
Dec 6, 10 PM $ 0.0₇178
+0.02%
$ 7.5 million $ 259,137
Dec 6, 9 PM $ 0.0₇178
+0.24%
$ 7.49 million $ 261,028
Dec 6, 8 PM $ 0.0₇178
+0.05%
$ 7.48 million $ 261,200
Dec 6, 7 PM $ 0.0₇178
-0.11%
$ 7.49 million $ 261,177
Dec 6, 6 PM $ 0.0₇178
+0.30%
$ 7.49 million $ 261,027