why Historical Data

WHY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₇113
-0.89%
$ 4.74 million $ 252,225
Feb 6, 7 AM $ 0.0₇114
-0.69%
$ 4.79 million $ 251,334
Feb 6, 6 AM $ 0.0₇115
-2.93%
$ 4.82 million $ 250,788
Feb 6, 5 AM $ 0.0₇118
+8.50%
$ 4.97 million $ 302,244
Feb 6, 4 AM $ 0.0₇109
-1.29%
$ 4.58 million $ 248,998
Feb 6, 3 AM $ 0.0₇11
+0.08%
$ 4.64 million $ 248,849
Feb 6, 2 AM $ 0.0₇11
-0.01%
$ 4.64 million $ 249,893
Feb 6, 1 AM $ 0.0₇11
-2.88%
$ 4.64 million $ 253,601
Feb 6, 12 AM $ 0.0₇114
-0.29%
$ 4.77 million $ 305,592
Feb 5, 11 PM $ 0.0₇114
+3.36%
$ 4.78 million $ 308,208
Feb 5, 10 PM $ 0.0₇11
-3.92%
$ 4.62 million $ 258,363
Feb 5, 9 PM $ 0.0₇115
-0.05%
$ 4.81 million $ 311,130
Feb 5, 8 PM $ 0.0₇115
+0.33%
$ 4.81 million $ 312,166
Feb 5, 7 PM $ 0.0₇114
-3.31%
$ 4.8 million $ 260,689
Feb 5, 6 PM $ 0.0₇118
-2.20%
$ 4.97 million $ 315,571
Feb 5, 5 PM $ 0.0₇121
-0.67%
$ 5.07 million $ 318,837
Feb 5, 4 PM $ 0.0₇122
-1.17%
$ 5.12 million $ 323,705
Feb 5, 3 PM $ 0.0₇123
-2.03%
$ 5.18 million $ 320,536
Feb 5, 2 PM $ 0.0₇126
+2.77%
$ 5.29 million $ 320,121
Feb 5, 1 PM $ 0.0₇123
-2.95%
$ 5.15 million $ 281,607
Feb 5, 12 PM $ 0.0₇126
+1.92%
$ 5.31 million $ 333,440
Feb 5, 11 AM $ 0.0₇124
-2.44%
$ 5.21 million $ 282,467
Feb 5, 10 AM $ 0.0₇127
+0.78%
$ 5.34 million $ 335,678
Feb 5, 9 AM $ 0.0₇126
+0.91%
$ 5.3 million $ 287,400
Feb 5, 8 AM $ 0.0₇125
+0.07%
$ 5.25 million $ 288,368
Feb 5, 7 AM $ 0.0₇125
-0.06%
$ 5.25 million $ 288,308
Feb 5, 6 AM $ 0.0₇125
-0.59%
$ 5.25 million $ 290,984
Feb 5, 5 AM $ 0.0₇126
+0.06%
$ 5.28 million $ 291,684
Feb 5, 4 AM $ 0.0₇126
-0.61%
$ 5.28 million $ 342,688
Feb 5, 3 AM $ 0.0₇127
-2.19%
$ 5.32 million $ 292,286
Feb 5, 2 AM $ 0.0₇13
+1.89%
$ 5.44 million $ 344,959
Feb 5, 1 AM $ 0.0₇127
+1.25%
$ 5.35 million $ 290,711
Feb 5, 12 AM $ 0.0₇126
-3.07%
$ 5.28 million $ 289,168
Feb 4, 11 PM $ 0.0₇13
+0.11%
$ 5.45 million $ 283,736
Feb 4, 10 PM $ 0.0₇13
-0.80%
$ 5.44 million $ 287,718
Feb 4, 9 PM $ 0.0₇13
-1.26%
$ 5.47 million $ 288,784
Feb 4, 8 PM $ 0.0₇132
-0.56%
$ 5.53 million $ 292,832
Feb 4, 7 PM $ 0.0₇133
+0.44%
$ 5.57 million $ 291,757
Feb 4, 6 PM $ 0.0₇132
-0.42%
$ 5.55 million $ 289,997
Feb 4, 5 PM $ 0.0₇133
-0.60%
$ 5.56 million $ 284,810
Feb 4, 4 PM $ 0.0₇133
-1.49%
$ 5.6 million $ 283,384
Feb 4, 3 PM $ 0.0₇135
-1.47%
$ 5.68 million $ 333,810
Feb 4, 2 PM $ 0.0₇137
+1.30%
$ 5.77 million $ 334,370
Feb 4, 1 PM $ 0.0₇136
-1.87%
$ 5.69 million $ 272,582
Feb 4, 12 PM $ 0.0₇138
-0.27%
$ 5.8 million $ 271,749
Feb 4, 11 AM $ 0.0₇138
-0.55%
$ 5.82 million $ 271,801
Feb 4, 10 AM $ 0.0₇139
+0.65%
$ 5.85 million $ 272,933
Feb 4, 9 AM $ 0.0₇138
+0.11%
$ 5.81 million $ 270,082
Feb 4, 8 AM $ 0.0₇138
+0.12%
$ 5.8 million $ 270,199
Feb 4, 7 AM $ 0.0₇138
+0.75%
$ 5.8 million $ 270,779