why Historical Data

WHY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0₇178
+0.30%
$ 7.49 million $ 261,027
Dec 6, 5 PM $ 0.0₇178
+1.90%
$ 7.47 million $ 261,000
Dec 6, 4 PM $ 0.0₇175
+0.51%
$ 7.33 million $ 316,270
Dec 6, 3 PM $ 0.0₇173
+0.26%
$ 7.28 million $ 320,777
Dec 6, 2 PM $ 0.0₇173
-0.08%
$ 7.27 million $ 321,486
Dec 6, 1 PM $ 0.0₇173
-0.04%
$ 7.27 million $ 324,581
Dec 6, 12 PM $ 0.0₇173
+1.30%
$ 7.28 million $ 323,229
Dec 6, 11 AM $ 0.0₇171
+0.42%
$ 7.18 million $ 323,925
Dec 6, 10 AM $ 0.0₇17
-0.57%
$ 7.15 million $ 313,598
Dec 6, 9 AM $ 0.0₇171
+0.11%
$ 7.19 million $ 314,970
Dec 6, 8 AM $ 0.0₇171
-0.76%
$ 7.19 million $ 314,932
Dec 6, 7 AM $ 0.0₇172
+0.17%
$ 7.23 million $ 315,846
Dec 6, 6 AM $ 0.0₇172
-0.39%
$ 7.22 million $ 315,574
Dec 6, 5 AM $ 0.0₇173
-0.63%
$ 7.24 million $ 312,812
Dec 6, 4 AM $ 0.0₇174
+0.09%
$ 7.29 million $ 311,735
Dec 6, 3 AM $ 0.0₇174
+1.70%
$ 7.31 million $ 311,837
Dec 6, 2 AM $ 0.0₇171
-0.08%
$ 7.19 million $ 310,501
Dec 6, 1 AM $ 0.0₇172
+0.35%
$ 7.23 million $ 310,925
Dec 6, 12 AM $ 0.0₇172
+0.42%
$ 7.21 million $ 310,045
Dec 5, 11 PM $ 0.0₇171
+1.20%
$ 7.17 million $ 312,176
Dec 5, 10 PM $ 0.0₇169
+1.55%
$ 7.1 million $ 311,429
Dec 5, 9 PM $ 0.0₇166
-0.21%
$ 6.99 million $ 309,931
Dec 5, 8 PM $ 0.0₇167
-0.51%
$ 7 million $ 310,870
Dec 5, 7 PM $ 0.0₇168
+1.62%
$ 7.04 million $ 311,864
Dec 5, 6 PM $ 0.0₇165
-1.50%
$ 6.93 million $ 311,529
Dec 5, 5 PM $ 0.0₇167
-0.46%
$ 7.03 million $ 311,798
Dec 5, 4 PM $ 0.0₇168
-0.92%
$ 7.06 million $ 310,876
Dec 5, 3 PM $ 0.0₇169
+0.61%
$ 7.11 million $ 305,634
Dec 5, 2 PM $ 0.0₇168
+0.49%
$ 7.07 million $ 305,399
Dec 5, 1 PM $ 0.0₇167
-1.70%
$ 7.02 million $ 304,214
Dec 5, 12 PM $ 0.0₇17
-0.36%
$ 7.12 million $ 304,879
Dec 5, 11 AM $ 0.0₇17
-1.26%
$ 7.12 million $ 302,886
Dec 5, 10 AM $ 0.0₇172
-0.19%
$ 7.21 million $ 301,709
Dec 5, 9 AM $ 0.0₇172
-0.89%
$ 7.22 million $ 302,079
Dec 5, 8 AM $ 0.0₇174
+0.54%
$ 7.29 million $ 303,129
Dec 5, 7 AM $ 0.0₇173
+0.07%
$ 7.25 million $ 301,212
Dec 5, 6 AM $ 0.0₇172
-0.35%
$ 7.24 million $ 300,243
Dec 5, 5 AM $ 0.0₇174
+0.67%
$ 7.28 million $ 301,330
Dec 5, 4 AM $ 0.0₇172
-0.08%
$ 7.24 million $ 301,637
Dec 5, 3 AM $ 0.0₇173
+0.55%
$ 7.25 million $ 301,897
Dec 5, 2 AM $ 0.0₇172
-0.24%
$ 7.21 million $ 303,318
Dec 5, 1 AM $ 0.0₇172
+1.03%
$ 7.23 million $ 302,347
Dec 5, 12 AM $ 0.0₇17
+0.28%
$ 7.15 million $ 303,599
Dec 4, 11 PM $ 0.0₇17
+0.19%
$ 7.13 million $ 303,536
Dec 4, 10 PM $ 0.0₇169
+0.26%
$ 7.11 million $ 301,560
Dec 4, 9 PM $ 0.0₇169
-0.54%
$ 7.09 million $ 300,757
Dec 4, 8 PM $ 0.0₇17
+0.73%
$ 7.14 million $ 299,670
Dec 4, 7 PM $ 0.0₇169
-0.55%
$ 7.11 million $ 299,096
Dec 4, 6 PM $ 0.0₇17
-0.48%
$ 7.13 million $ 298,893
Dec 4, 5 PM $ 0.0₇171
-0.53%
$ 7.17 million $ 298,279