why Historical Data

WHY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₇138
+0.75%
$ 5.8 million $ 270,779
Feb 4, 6 AM $ 0.0₇137
+0.03%
$ 5.76 million $ 269,089
Feb 4, 5 AM $ 0.0₇137
-1.16%
$ 5.75 million $ 269,185
Feb 4, 4 AM $ 0.0₇139
-0.32%
$ 5.81 million $ 270,031
Feb 4, 3 AM $ 0.0₇139
+1.13%
$ 5.84 million $ 269,379
Feb 4, 2 AM $ 0.0₇137
-0.45%
$ 5.77 million $ 267,305
Feb 4, 1 AM $ 0.0₇138
+0.95%
$ 5.8 million $ 269,211
Feb 4, 12 AM $ 0.0₇137
+0.38%
$ 5.75 million $ 269,213
Feb 3, 11 PM $ 0.0₇136
-0.05%
$ 5.72 million $ 267,133
Feb 3, 10 PM $ 0.0₇136
-0.64%
$ 5.73 million $ 262,912
Feb 3, 9 PM $ 0.0₇137
-0.50%
$ 5.77 million $ 261,389
Feb 3, 8 PM $ 0.0₇138
+1.70%
$ 5.79 million $ 256,356
Feb 3, 7 PM $ 0.0₇136
+1.94%
$ 5.7 million $ 255,989
Feb 3, 6 PM $ 0.0₇133
-0.93%
$ 5.59 million $ 304,056
Feb 3, 5 PM $ 0.0₇134
-1.27%
$ 5.64 million $ 303,008
Feb 3, 4 PM $ 0.0₇136
-0.70%
$ 5.71 million $ 303,870
Feb 3, 3 PM $ 0.0₇137
+1.35%
$ 5.75 million $ 254,884
Feb 3, 2 PM $ 0.0₇135
-0.80%
$ 5.67 million $ 254,326
Feb 3, 1 PM $ 0.0₇136
-0.72%
$ 5.72 million $ 254,337
Feb 3, 12 PM $ 0.0₇137
+0.27%
$ 5.76 million $ 254,425
Feb 3, 11 AM $ 0.0₇137
-0.49%
$ 5.75 million $ 254,815
Feb 3, 10 AM $ 0.0₇138
-0.27%
$ 5.77 million $ 251,741
Feb 3, 9 AM $ 0.0₇138
-0.30%
$ 5.79 million $ 250,429
Feb 3, 8 AM $ 0.0₇138
-0.33%
$ 5.81 million $ 249,398
Feb 3, 7 AM $ 0.0₇139
+1.88%
$ 5.83 million $ 248,713
Feb 3, 6 AM $ 0.0₇136
+1.11%
$ 5.72 million $ 248,253
Feb 3, 5 AM $ 0.0₇135
+1.14%
$ 5.66 million $ 247,831
Feb 3, 4 AM $ 0.0₇133
+1.52%
$ 5.59 million $ 247,304
Feb 3, 3 AM $ 0.0₇131
-0.08%
$ 5.51 million $ 249,789
Feb 3, 2 AM $ 0.0₇131
-1.83%
$ 5.51 million $ 250,064
Feb 3, 1 AM $ 0.0₇134
+0.65%
$ 5.61 million $ 248,291
Feb 3, 12 AM $ 0.0₇133
+0.03%
$ 5.58 million $ 250,731
Feb 2, 11 PM $ 0.0₇133
-0.26%
$ 5.58 million $ 254,639
Feb 2, 10 PM $ 0.0₇133
+0.00%
$ 5.59 million $ 255,161
Feb 2, 9 PM $ 0.0₇133
-0.07%
$ 5.59 million $ 257,634
Feb 2, 8 PM $ 0.0₇133
-0.01%
$ 5.59 million $ 259,848
Feb 2, 7 PM $ 0.0₇133
+0.12%
$ 5.6 million $ 262,517
Feb 2, 6 PM $ 0.0₇133
+0.18%
$ 5.59 million $ 263,367
Feb 2, 5 PM $ 0.0₇133
+0.32%
$ 5.58 million $ 265,696
Feb 2, 4 PM $ 0.0₇132
+0.38%
$ 5.56 million $ 268,516
Feb 2, 3 PM $ 0.0₇132
+0.72%
$ 5.54 million $ 273,382
Feb 2, 2 PM $ 0.0₇131
+0.91%
$ 5.5 million $ 280,827
Feb 2, 1 PM $ 0.0₇13
+0.56%
$ 5.45 million $ 285,243
Feb 2, 12 PM $ 0.0₇129
+0.40%
$ 5.41 million $ 286,510
Feb 2, 11 AM $ 0.0₇128
-0.08%
$ 5.43 million $ 290,925
Feb 2, 10 AM $ 0.0₇128
-0.31%
$ 5.39 million $ 291,773
Feb 2, 9 AM $ 0.0₇13
+0.94%
$ 5.44 million $ 295,106
Feb 2, 8 AM $ 0.0₇128
+0.83%
$ 5.38 million $ 296,643
Feb 2, 7 AM $ 0.0₇127
-2.35%
$ 5.4 million $ 298,739
Feb 2, 6 AM $ 0.0₇13
+1.11%
$ 5.47 million $ 349,283