why Historical Data

WHY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₇244
-0.79%
$10.25 million $361,488
Oct 28, 2025 $0.0₇246
-3.00%
$10.34 million $302,222
Oct 27, 2025 $0.0₇254
-4.36%
$10.66 million $357,397
Oct 26, 2025 $0.0₇265
+3.26%
$11.14 million $299,562
Oct 25, 2025 $0.0₇257
+3.10%
$10.79 million $338,490
Oct 24, 2025 $0.0₇249
+0.57%
$10.47 million $351,775
Oct 23, 2025 $0.0₇246
+3.27%
$10.43 million $347,952
Oct 22, 2025 $0.0₇235
-2.96%
$10.02 million $332,502
Oct 21, 2025 $0.0₇245
-3.03%
$10.16 million $354,909
Oct 20, 2025 $0.0₇253
-0.04%
$10.61 million $349,608
Oct 19, 2025 $0.0₇254
+1.04%
$10.63 million $352,653
Oct 18, 2025 $0.0₇252
+4.92%
$10.57 million $394,160
Oct 17, 2025 $0.0₇241
-2.53%
$10.05 million $371,429
Oct 16, 2025 $0.0₇248
-1.06%
$10.4 million $500,243
Oct 15, 2025 $0.0₇25
-2.11%
$10.52 million $368,365
Oct 14, 2025 $0.0₇256
-4.18%
$10.77 million $624,598
Oct 13, 2025 $0.0₇267
-1.43%
$11.22 million $2.31 million
Oct 12, 2025 $0.0₇271
+10.47%
$11.39 million $461,624
Oct 11, 2025 $0.0₇245
+0.12%
$10.29 million $531,215
Oct 10, 2025 $0.0₇245
-22.31%
$10.3 million $789,155
Oct 9, 2025 $0.0₇316
-12.56%
$13.25 million $529,625
Oct 8, 2025 $0.0₇361
+6.88%
$15.15 million $638,423
Oct 7, 2025 $0.0₇338
-0.22%
$14.18 million $494,728
Oct 6, 2025 $0.0₇338
+5.37%
$14.21 million $340,630
Oct 5, 2025 $0.0₇321
-0.50%
$13.52 million $386,607
Oct 4, 2025 $0.0₇323
+1.05%
$13.56 million $328,754
Oct 3, 2025 $0.0₇319
+2.06%
$13.42 million $336,920
Oct 2, 2025 $0.0₇313
+4.86%
$13.14 million $298,280
Oct 1, 2025 $0.0₇298
+2.48%
$12.54 million $331,742
Sep 30, 2025 $0.0₇29
-3.36%
$12.21 million $349,197
Sep 29, 2025 $0.0₇299
-0.70%
$12.55 million $341,289
Sep 28, 2025 $0.0₇301
+1.10%
$12.6 million $335,368
Sep 27, 2025 $0.0₇298
+0.94%
$12.51 million $364,496
Sep 26, 2025 $0.0₇295
+3.95%
$12.4 million $377,354
Sep 25, 2025 $0.0₇286
-5.16%
$11.91 million $579,858
Sep 24, 2025 $0.0₇301
-0.50%
$12.64 million $432,200
Sep 23, 2025 $0.0₇302
-1.24%
$12.69 million $568,012
Sep 22, 2025 $0.0₇306
-9.56%
$12.85 million $391,971
Sep 21, 2025 $0.0₇34
-7.48%
$14.2 million $384,877
Sep 20, 2025 $0.0₇374
+14.70%
$15.54 million $373,183
Sep 19, 2025 $0.0₇326
-5.52%
$13.71 million $388,421
Sep 18, 2025 $0.0₇347
+0.14%
$14.51 million $370,705
Sep 17, 2025 $0.0₇347
+3.65%
$14.57 million $431,334
Sep 16, 2025 $0.0₇336
+5.14%
$14.06 million $434,827
Sep 15, 2025 $0.0₇324
-3.44%
$13.44 million $522,496
Sep 14, 2025 $0.0₇335
-1.73%
$14.09 million $543,004
Sep 13, 2025 $0.0₇341
-0.67%
$14.4 million $671,898
Sep 12, 2025 $0.0₇343
+8.86%
$14.41 million $654,712
Sep 11, 2025 $0.0₇316
+1.17%
$13.28 million $739,223
Sep 10, 2025 $0.0₇313
+8.24%
$13.13 million $1.02 million