why Historical Data

WHY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₇26
-0.79%
$ 10.91 million $ 936,704
Jun 25, 2025 $ 0.0₇262
-3.08%
$ 10.99 million $ 714,196
Jun 24, 2025 $ 0.0₇27
+1.33%
$ 11.34 million $ 829,785
Jun 23, 2025 $ 0.0₇267
+6.88%
$ 11.2 million $ 1.07 million
Jun 22, 2025 $ 0.0₇25
+1.06%
$ 10.48 million $ 1.24 million
Jun 21, 2025 $ 0.0₇247
-9.17%
$ 10.37 million $ 1.22 million
Jun 20, 2025 $ 0.0₇272
+10.04%
$ 11.42 million $ 2.6 million
Jun 19, 2025 $ 0.0₇247
-7.48%
$ 10.38 million $ 2.07 million
Jun 18, 2025 $ 0.0₇267
-8.91%
$ 11.22 million $ 1.89 million
Jun 17, 2025 $ 0.0₇293
-13.53%
$ 12.32 million $ 1.29 million
Jun 16, 2025 $ 0.0₇339
-0.40%
$ 14.25 million $ 833,667
Jun 15, 2025 $ 0.0₇34
-2.67%
$ 14.27 million $ 738,349
Jun 14, 2025 $ 0.0₇349
-0.10%
$ 14.66 million $ 884,282
Jun 13, 2025 $ 0.0₇349
+3.76%
$ 14.67 million $ 1.25 million
Jun 12, 2025 $ 0.0₇337
-4.90%
$ 14.14 million $ 914,149
Jun 11, 2025 $ 0.0₇354
-3.40%
$ 14.88 million $ 1.25 million
Jun 10, 2025 $ 0.0₇367
-0.03%
$ 15.4 million $ 1.02 million
Jun 9, 2025 $ 0.0₇367
+3.93%
$ 15.4 million $ 964,702
Jun 8, 2025 $ 0.0₇353
-0.49%
$ 14.82 million $ 847,977
Jun 7, 2025 $ 0.0₇354
+1.38%
$ 14.88 million $ 803,332
Jun 6, 2025 $ 0.0₇35
-2.73%
$ 14.68 million $ 980,955
Jun 5, 2025 $ 0.0₇359
-12.27%
$ 15.09 million $ 2.11 million
Jun 4, 2025 $ 0.0₇41
+5.56%
$ 17.2 million $ 3.09 million
Jun 3, 2025 $ 0.0₇388
+6.81%
$ 16.3 million $ 2.63 million
Jun 2, 2025 $ 0.0₇363
+2.61%
$ 15.26 million $ 2.49 million
Jun 1, 2025 $ 0.0₇354
+1.12%
$ 14.87 million $ 2.24 million
May 31, 2025 $ 0.0₇35
-4.47%
$ 14.71 million $ 3.81 million
May 30, 2025 $ 0.0₇367
-8.58%
$ 15.4 million $ 5.95 million
May 29, 2025 $ 0.0₇401
+0.40%
$ 16.84 million $ 3.14 million
May 28, 2025 $ 0.0₇399
+1.48%
$ 16.78 million $ 2.3 million
May 27, 2025 $ 0.0₇394
-0.50%
$ 16.53 million $ 3.24 million
May 26, 2025 $ 0.0₇396
+2.68%
$ 16.62 million $ 2.53 million
May 25, 2025 $ 0.0₇385
-0.28%
$ 16.18 million $ 3.01 million
May 24, 2025 $ 0.0₇386
+1.85%
$ 16.22 million $ 2.29 million
May 23, 2025 $ 0.0₇379
-8.39%
$ 15.93 million $ 7.37 million
May 22, 2025 $ 0.0₇414
+3.56%
$ 17.38 million $ 5.12 million
May 21, 2025 $ 0.0₇4
+6.66%
$ 16.79 million $ 5.12 million
May 20, 2025 $ 0.0₇375
-2.95%
$ 15.74 million $ 2.56 million
May 19, 2025 $ 0.0₇386
-5.63%
$ 16.22 million $ 3.39 million
May 18, 2025 $ 0.0₇409
+4.21%
$ 17.19 million $ 4.1 million
May 17, 2025 $ 0.0₇393
+5.65%
$ 16.49 million $ 2.85 million
May 16, 2025 $ 0.0₇372
-6.30%
$ 15.61 million $ 2.99 million
May 15, 2025 $ 0.0₇397
-4.56%
$ 16.66 million $ 4.56 million
May 14, 2025 $ 0.0₇415
-13.31%
$ 17.45 million $ 7.22 million
May 13, 2025 $ 0.0₇479
+0.89%
$ 20.13 million $ 9.42 million
May 12, 2025 $ 0.0₇475
+1.60%
$ 19.95 million $ 17.1 million
May 11, 2025 $ 0.0₇468
-3.49%
$ 19.64 million $ 7.94 million
May 10, 2025 $ 0.0₇484
-6.27%
$ 20.35 million $ 10.21 million
May 9, 2025 $ 0.0₇517
+11.25%
$ 21.71 million $ 10.53 million
May 8, 2025 $ 0.0₇465
+10.42%
$ 19.51 million $ 5.91 million