why Historical Data

WHY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₈211
+0.07%
$ 884,356 $ 57,783
Apr 9, 7 PM $ 0.0₈21
-0.13%
$ 883,746 $ 67,064
Apr 9, 6 PM $ 0.0₈211
-0.12%
$ 884,855 $ 75,598
Apr 9, 5 PM $ 0.0₈211
-0.08%
$ 885,932 $ 82,426
Apr 9, 4 PM $ 0.0₈211
+1.89%
$ 886,651 $ 89,782
Apr 9, 3 PM $ 0.0₈207
+0.41%
$ 870,167 $ 98,194
Apr 9, 2 PM $ 0.0₈206
-0.04%
$ 866,625 $ 108,173
Apr 9, 1 PM $ 0.0₈206
-1.10%
$ 866,941 $ 112,054
Apr 9, 12 PM $ 0.0₈209
-0.06%
$ 876,564 $ 116,691
Apr 9, 11 AM $ 0.0₈209
+0.00%
$ 877,075 $ 118,262
Apr 9, 10 AM $ 0.0₈209
-1.19%
$ 877,114 $ 118,265
Apr 9, 9 AM $ 0.0₈211
+0.14%
$ 887,707 $ 118,212
Apr 9, 8 AM $ 0.0₈211
+2.15%
$ 886,496 $ 118,210
Apr 9, 7 AM $ 0.0₈207
-0.02%
$ 867,822 $ 117,861
Apr 9, 6 AM $ 0.0₈207
+0.02%
$ 867,957 $ 117,853
Apr 9, 5 AM $ 0.0₈207
+0.06%
$ 867,789 $ 117,755
Apr 9, 4 AM $ 0.0₈206
-0.09%
$ 867,251 $ 117,736
Apr 9, 3 AM $ 0.0₈207
+0.02%
$ 868,000 $ 117,904
Apr 9, 2 AM $ 0.0₈207
+0.00%
$ 867,850 $ 118,028
Apr 9, 1 AM $ 0.0₈207
-14.97%
$ 867,833 $ 117,982
Apr 9, 12 AM $ 0.0₈241
+0.42%
$ 1.01 million $ 47,008
Apr 8, 11 PM $ 0.0₈24
+1.69%
$ 1.01 million $ 46,947
Apr 8, 10 PM $ 0.0₈236
+1.29%
$ 991,200 $ 47,387
Apr 8, 9 PM $ 0.0₈242
+1.68%
$ 1.02 million $ 47,212
Apr 8, 8 PM $ 0.0₈236
-0.42%
$ 991,200 $ 47,336
Apr 8, 7 PM $ 0.0₈237
-4.82%
$ 995,400 $ 47,476
Apr 8, 6 PM $ 0.0₈249
+0.00%
$ 1.05 million $ 47,498
Apr 8, 5 PM $ 0.0₈249
+0.81%
$ 1.05 million $ 47,531
Apr 8, 4 PM $ 0.0₈247
+1.65%
$ 1.04 million $ 47,799
Apr 8, 3 PM $ 0.0₈242
-3.59%
$ 1.02 million $ 47,492
Apr 8, 2 PM $ 0.0₈251
+0.00%
$ 1.05 million $ 47,079
Apr 8, 1 PM $ 0.0₈241
-3.85%
$ 1.01 million $ 57,433
Apr 8, 12 PM $ 0.0₈249
-3.11%
$ 1.05 million $ 46,452
Apr 8, 11 AM $ 0.0₈257
+1.18%
$ 1.08 million $ 46,278
Apr 8, 10 AM $ 0.0₈254
-2.68%
$ 1.07 million $ 46,404
Apr 8, 9 AM $ 0.0₈261
+1.16%
$ 1.1 million $ 46,536
Apr 8, 8 AM $ 0.0₈258
+1.18%
$ 1.08 million $ 46,392
Apr 8, 7 AM $ 0.0₈255
+1.19%
$ 1.07 million $ 46,864
Apr 8, 6 AM $ 0.0₈252
+1.20%
$ 1.06 million $ 46,812
Apr 8, 5 AM $ 0.0₈249
+1.22%
$ 1.05 million $ 46,833
Apr 8, 4 AM $ 0.0₈246
+2.07%
$ 1.03 million $ 46,873
Apr 8, 3 AM $ 0.0₈242
+2.16%
$ 1.02 million $ 46,779
Apr 8, 2 AM $ 0.0₈237
-0.88%
$ 994,956 $ 46,950
Apr 8, 1 AM $ 0.0₈239
-5.16%
$ 1 million $ 46,849
Apr 8, 12 AM $ 0.0₈252
+1.20%
$ 1.06 million $ 47,052
Apr 7, 11 PM $ 0.0₈249
+3.32%
$ 1.05 million $ 46,954
Apr 7, 10 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 46,750
Apr 7, 9 PM $ 0.0₈239
-1.18%
$ 1 million $ 49,711
Apr 7, 8 PM $ 0.0₈243
+0.04%
$ 1.02 million $ 46,806
Apr 7, 7 PM $ 0.0₈243
+1.25%
$ 1.02 million $ 46,815