why Historical Data

WHY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₈19
+0.19%
$ 798,734 $ 66,693
Jun 10, 1 PM $ 0.0₈19
+0.10%
$ 797,207 $ 66,712
Jun 10, 12 PM $ 0.0₈19
+1.38%
$ 796,373 $ 67,056
Jun 10, 11 AM $ 0.0₈187
+0.10%
$ 785,505 $ 66,020
Jun 10, 10 AM $ 0.0₈187
-0.07%
$ 784,723 $ 65,858
Jun 10, 9 AM $ 0.0₈187
-2.11%
$ 785,279 $ 65,730
Jun 10, 8 AM $ 0.0₈191
+0.01%
$ 802,232 $ 66,092
Jun 10, 7 AM $ 0.0₈191
+0.44%
$ 802,134 $ 66,408
Jun 10, 6 AM $ 0.0₈19
+0.00%
$ 798,607 $ 66,379
Jun 10, 5 AM $ 0.0₈19
+0.02%
$ 798,605 $ 66,580
Jun 10, 4 AM $ 0.0₈19
-0.03%
$ 798,434 $ 66,563
Jun 10, 3 AM $ 0.0₈19
-0.01%
$ 798,635 $ 66,858
Jun 10, 2 AM $ 0.0₈19
+0.22%
$ 798,685 $ 66,922
Jun 10, 1 AM $ 0.0₈19
+0.00%
$ 796,971 $ 66,870
Jun 10, 12 AM $ 0.0₈19
-1.00%
$ 796,979 $ 66,708
Jun 9, 11 PM $ 0.0₈192
+0.03%
$ 805,011 $ 66,433
Jun 9, 10 PM $ 0.0₈192
+0.01%
$ 804,738 $ 66,778
Jun 9, 9 PM $ 0.0₈192
-0.01%
$ 804,629 $ 66,569
Jun 9, 8 PM $ 0.0₈192
+0.01%
$ 804,696 $ 66,748
Jun 9, 7 PM $ 0.0₈192
+0.00%
$ 804,643 $ 66,803
Jun 9, 6 PM $ 0.0₈192
-0.01%
$ 804,612 $ 67,081
Jun 9, 5 PM $ 0.0₈192
+0.00%
$ 804,721 $ 67,046
Jun 9, 4 PM $ 0.0₈192
+0.00%
$ 804,705 $ 66,689
Jun 9, 3 PM $ 0.0₈192
-1.65%
$ 804,685 $ 66,492
Jun 9, 2 PM $ 0.0₈195
-0.02%
$ 818,163 $ 66,274
Jun 9, 1 PM $ 0.0₈195
-0.19%
$ 818,295 $ 66,198
Jun 9, 12 PM $ 0.0₈195
+0.23%
$ 819,901 $ 65,504
Jun 9, 11 AM $ 0.0₈195
-0.44%
$ 818,018 $ 65,326
Jun 9, 10 AM $ 0.0₈196
+0.46%
$ 821,597 $ 65,440
Jun 9, 9 AM $ 0.0₈195
-0.01%
$ 817,847 $ 65,321
Jun 9, 8 AM $ 0.0₈195
+0.21%
$ 817,911 $ 65,388
Jun 9, 7 AM $ 0.0₈194
+0.23%
$ 816,147 $ 65,173
Jun 9, 6 AM $ 0.0₈194
+0.01%
$ 814,239 $ 65,168
Jun 9, 5 AM $ 0.0₈194
+0.23%
$ 814,196 $ 64,965
Jun 9, 4 AM $ 0.0₈193
+0.46%
$ 812,305 $ 64,803
Jun 9, 3 AM $ 0.0₈193
-0.21%
$ 808,575 $ 64,683
Jun 9, 2 AM $ 0.0₈193
+0.24%
$ 810,311 $ 64,779
Jun 9, 1 AM $ 0.0₈192
-0.23%
$ 808,387 $ 64,706
Jun 9, 12 AM $ 0.0₈193
-1.15%
$ 810,258 $ 64,931
Jun 8, 11 PM $ 0.0₈195
+0.39%
$ 819,751 $ 64,647
Jun 8, 10 PM $ 0.0₈194
-0.02%
$ 816,628 $ 64,608
Jun 8, 9 PM $ 0.0₈194
-0.01%
$ 816,759 $ 64,833
Jun 8, 8 PM $ 0.0₈194
+0.00%
$ 816,810 $ 64,727
Jun 8, 7 PM $ 0.0₈194
+0.26%
$ 816,825 $ 64,546
Jun 8, 6 PM $ 0.0₈194
-0.91%
$ 814,737 $ 64,516
Jun 8, 5 PM $ 0.0₈196
-0.02%
$ 822,255 $ 64,379
Jun 8, 4 PM $ 0.0₈196
-0.01%
$ 822,458 $ 64,611
Jun 8, 3 PM $ 0.0₈196
+0.02%
$ 822,510 $ 64,278
Jun 8, 2 PM $ 0.0₈196
-0.01%
$ 822,372 $ 64,535
Jun 8, 1 PM $ 0.0₈196
-9.73%
$ 822,450 $ 64,732