why Historical Data

WHY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₇127
-2.35%
$ 5.4 million $ 298,739
Feb 2, 6 AM $ 0.0₇13
+1.11%
$ 5.47 million $ 349,283
Feb 2, 5 AM $ 0.0₇129
+1.51%
$ 5.32 million $ 300,695
Feb 2, 4 AM $ 0.0₇127
+1.05%
$ 5.32 million $ 300,764
Feb 2, 3 AM $ 0.0₇125
-2.41%
$ 5.24 million $ 300,988
Feb 2, 2 AM $ 0.0₇128
-0.63%
$ 5.38 million $ 305,669
Feb 2, 1 AM $ 0.0₇129
+0.98%
$ 5.41 million $ 310,048
Feb 2, 12 AM $ 0.0₇128
-0.19%
$ 5.37 million $ 312,646
Feb 1, 11 PM $ 0.0₇128
-0.66%
$ 5.37 million $ 311,977
Feb 1, 10 PM $ 0.0₇129
+1.59%
$ 5.42 million $ 314,996
Feb 1, 9 PM $ 0.0₇127
-0.72%
$ 5.34 million $ 329,811
Feb 1, 8 PM $ 0.0₇128
+0.01%
$ 5.37 million $ 331,289
Feb 1, 7 PM $ 0.0₇129
-0.54%
$ 5.42 million $ 330,282
Feb 1, 6 PM $ 0.0₇13
-0.89%
$ 5.45 million $ 336,374
Feb 1, 5 PM $ 0.0₇131
-0.22%
$ 5.46 million $ 346,893
Feb 1, 4 PM $ 0.0₇131
+0.41%
$ 5.51 million $ 376,973
Feb 1, 3 PM $ 0.0₇131
+3.13%
$ 5.49 million $ 422,437
Feb 1, 2 PM $ 0.0₇127
+2.67%
$ 5.32 million $ 422,639
Feb 1, 1 PM $ 0.0₇123
+1.46%
$ 5.18 million $ 423,054
Feb 1, 12 PM $ 0.0₇122
+0.06%
$ 5.11 million $ 431,829
Feb 1, 11 AM $ 0.0₇122
+0.89%
$ 5.1 million $ 428,156
Feb 1, 10 AM $ 0.0₇12
-0.84%
$ 5.08 million $ 427,162
Feb 1, 9 AM $ 0.0₇121
+0.18%
$ 5.08 million $ 423,795
Feb 1, 8 AM $ 0.0₇121
-0.16%
$ 5.08 million $ 422,471
Feb 1, 7 AM $ 0.0₇121
+0.52%
$ 5.09 million $ 421,748
Feb 1, 6 AM $ 0.0₇121
+0.07%
$ 5.07 million $ 419,080
Feb 1, 5 AM $ 0.0₇12
+0.17%
$ 5.06 million $ 419,007
Feb 1, 4 AM $ 0.0₇12
+0.51%
$ 5.05 million $ 418,519
Feb 1, 3 AM $ 0.0₇12
+0.27%
$ 5.03 million $ 415,833
Feb 1, 2 AM $ 0.0₇119
+4.60%
$ 5.01 million $ 459,208
Feb 1, 1 AM $ 0.0₇114
-0.93%
$ 4.78 million $ 404,896
Feb 1, 12 AM $ 0.0₇115
+0.76%
$ 4.82 million $ 400,001
Jan 31, 11 PM $ 0.0₇114
+1.25%
$ 4.79 million $ 398,214
Jan 31, 10 PM $ 0.0₇113
-1.35%
$ 4.74 million $ 394,984
Jan 31, 9 PM $ 0.0₇114
+1.78%
$ 4.79 million $ 427,979
Jan 31, 8 PM $ 0.0₇112
-1.22%
$ 4.72 million $ 424,118
Jan 31, 7 PM $ 0.0₇113
+0.44%
$ 4.76 million $ 422,118
Jan 31, 6 PM $ 0.0₇113
+0.00%
$ 4.74 million $ 414,708
Jan 31, 5 PM $ 0.0₇112
-2.30%
$ 4.7 million $ 353,620
Jan 31, 4 PM $ 0.0₇114
-2.12%
$ 4.8 million $ 319,557
Jan 31, 3 PM $ 0.0₇117
-1.43%
$ 4.91 million $ 269,670
Jan 31, 2 PM $ 0.0₇118
-4.79%
$ 4.97 million $ 265,010
Jan 31, 1 PM $ 0.0₇124
+0.13%
$ 5.21 million $ 256,489
Jan 31, 12 PM $ 0.0₇124
-1.46%
$ 5.21 million $ 245,956
Jan 31, 11 AM $ 0.0₇126
+0.30%
$ 5.28 million $ 244,756
Jan 31, 10 AM $ 0.0₇125
+0.08%
$ 5.27 million $ 245,094
Jan 31, 9 AM $ 0.0₇125
-0.05%
$ 5.27 million $ 244,928
Jan 31, 8 AM $ 0.0₇126
-1.67%
$ 5.27 million $ 244,910
Jan 31, 7 AM $ 0.0₇128
-0.53%
$ 5.36 million $ 243,337
Jan 31, 6 AM $ 0.0₇128
-0.13%
$ 5.37 million $ 243,411