why Historical Data

WHY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₇174
+0.18%
$ 7.3 million $ 307,506
Dec 2, 3 PM $ 0.0₇173
+1.73%
$ 7.28 million $ 307,998
Dec 2, 2 PM $ 0.0₇17
+0.51%
$ 7.16 million $ 308,765
Dec 2, 1 PM $ 0.0₇17
+0.64%
$ 7.12 million $ 309,354
Dec 2, 12 PM $ 0.0₇168
+0.06%
$ 7.07 million $ 308,132
Dec 2, 11 AM $ 0.0₇168
+1.05%
$ 7.06 million $ 305,541
Dec 2, 10 AM $ 0.0₇166
-0.82%
$ 6.99 million $ 304,210
Dec 2, 9 AM $ 0.0₇168
+1.02%
$ 7.04 million $ 304,962
Dec 2, 8 AM $ 0.0₇166
-0.28%
$ 6.97 million $ 314,968
Dec 2, 7 AM $ 0.0₇166
-0.20%
$ 6.99 million $ 323,225
Dec 2, 6 AM $ 0.0₇167
-0.21%
$ 7.01 million $ 323,816
Dec 2, 5 AM $ 0.0₇167
-0.22%
$ 7.01 million $ 323,032
Dec 2, 4 AM $ 0.0₇167
+0.09%
$ 7.02 million $ 324,250
Dec 2, 3 AM $ 0.0₇167
-0.13%
$ 7.02 million $ 325,256
Dec 2, 2 AM $ 0.0₇168
-0.79%
$ 7.04 million $ 325,047
Dec 2, 1 AM $ 0.0₇169
+0.09%
$ 7.09 million $ 325,521
Dec 2, 12 AM $ 0.0₇169
-0.95%
$ 7.11 million $ 323,974
Dec 1, 11 PM $ 0.0₇17
+0.78%
$ 7.16 million $ 325,707
Dec 1, 10 PM $ 0.0₇169
+0.78%
$ 7.11 million $ 320,409
Dec 1, 9 PM $ 0.0₇168
-0.20%
$ 7.07 million $ 319,944
Dec 1, 8 PM $ 0.0₇169
+0.99%
$ 7.09 million $ 320,856
Dec 1, 7 PM $ 0.0₇167
-0.15%
$ 7.04 million $ 321,139
Dec 1, 6 PM $ 0.0₇167
-0.20%
$ 7.03 million $ 323,067
Dec 1, 5 PM $ 0.0₇168
+0.84%
$ 7.05 million $ 322,890
Dec 1, 4 PM $ 0.0₇166
+0.72%
$ 6.99 million $ 323,075
Dec 1, 3 PM $ 0.0₇165
-2.55%
$ 6.94 million $ 323,672
Dec 1, 2 PM $ 0.0₇169
-0.39%
$ 7.12 million $ 324,720
Dec 1, 1 PM $ 0.0₇17
-0.14%
$ 7.16 million $ 324,783
Dec 1, 12 PM $ 0.0₇171
-0.34%
$ 7.17 million $ 326,808
Dec 1, 11 AM $ 0.0₇171
+0.00%
$ 7.18 million $ 328,460
Dec 1, 10 AM $ 0.0₇171
+0.43%
$ 7.2 million $ 329,179
Dec 1, 9 AM $ 0.0₇17
-0.65%
$ 7.13 million $ 335,829
Dec 1, 8 AM $ 0.0₇171
+1.19%
$ 7.2 million $ 330,269
Dec 1, 7 AM $ 0.0₇169
-0.20%
$ 7.12 million $ 323,413
Dec 1, 6 AM $ 0.0₇17
+0.29%
$ 7.13 million $ 326,259
Dec 1, 5 AM $ 0.0₇17
-0.33%
$ 7.13 million $ 333,786
Dec 1, 4 AM $ 0.0₇17
-0.66%
$ 7.15 million $ 335,482
Dec 1, 3 AM $ 0.0₇172
-0.50%
$ 7.21 million $ 338,413
Dec 1, 2 AM $ 0.0₇172
-0.53%
$ 7.24 million $ 344,041
Dec 1, 1 AM $ 0.0₇173
-0.89%
$ 7.28 million $ 347,877
Dec 1, 12 AM $ 0.0₇175
-3.86%
$ 7.35 million $ 348,028
Nov 30, 11 PM $ 0.0₇182
-0.69%
$ 7.64 million $ 349,691
Nov 30, 10 PM $ 0.0₇183
+0.31%
$ 7.67 million $ 354,042
Nov 30, 9 PM $ 0.0₇183
-0.71%
$ 7.67 million $ 357,535
Nov 30, 8 PM $ 0.0₇184
+0.14%
$ 7.74 million $ 356,753
Nov 30, 7 PM $ 0.0₇184
+0.17%
$ 7.72 million $ 356,265
Nov 30, 6 PM $ 0.0₇183
-0.14%
$ 7.7 million $ 354,477
Nov 30, 5 PM $ 0.0₇184
+0.17%
$ 7.72 million $ 358,763
Nov 30, 4 PM $ 0.0₇183
+0.82%
$ 7.7 million $ 358,615
Nov 30, 3 PM $ 0.0₇182
+0.05%
$ 7.64 million $ 359,059