why Historical Data

WHY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₇183
+0.82%
$ 7.7 million $ 358,615
Nov 30, 3 PM $ 0.0₇182
+0.05%
$ 7.64 million $ 359,059
Nov 30, 2 PM $ 0.0₇182
-0.38%
$ 7.64 million $ 371,254
Nov 30, 1 PM $ 0.0₇182
+0.67%
$ 7.66 million $ 371,970
Nov 30, 12 PM $ 0.0₇181
-0.27%
$ 7.62 million $ 369,967
Nov 30, 11 AM $ 0.0₇182
+0.23%
$ 7.64 million $ 368,917
Nov 30, 10 AM $ 0.0₇182
+0.51%
$ 7.63 million $ 367,963
Nov 30, 9 AM $ 0.0₇181
-0.75%
$ 7.59 million $ 359,404
Nov 30, 8 AM $ 0.0₇182
+0.08%
$ 7.64 million $ 358,550
Nov 30, 7 AM $ 0.0₇182
+0.60%
$ 7.64 million $ 355,130
Nov 30, 6 AM $ 0.0₇181
-1.30%
$ 7.59 million $ 353,035
Nov 30, 5 AM $ 0.0₇183
-0.35%
$ 7.7 million $ 346,703
Nov 30, 4 AM $ 0.0₇184
+1.02%
$ 7.72 million $ 343,982
Nov 30, 3 AM $ 0.0₇182
+2.30%
$ 7.64 million $ 340,114
Nov 30, 2 AM $ 0.0₇178
+0.11%
$ 7.5 million $ 335,835
Nov 30, 1 AM $ 0.0₇178
+0.13%
$ 7.46 million $ 330,898
Nov 30, 12 AM $ 0.0₇177
+0.11%
$ 7.44 million $ 331,960
Nov 29, 11 PM $ 0.0₇177
-0.28%
$ 7.44 million $ 327,367
Nov 29, 10 PM $ 0.0₇178
-0.03%
$ 7.46 million $ 323,775
Nov 29, 9 PM $ 0.0₇178
-0.07%
$ 7.46 million $ 319,803
Nov 29, 8 PM $ 0.0₇178
+0.27%
$ 7.47 million $ 320,351
Nov 29, 7 PM $ 0.0₇178
+0.09%
$ 7.46 million $ 320,419
Nov 29, 6 PM $ 0.0₇177
-0.30%
$ 7.45 million $ 319,094
Nov 29, 5 PM $ 0.0₇178
+0.20%
$ 7.47 million $ 321,378
Nov 29, 4 PM $ 0.0₇178
-0.05%
$ 7.46 million $ 318,517
Nov 29, 3 PM $ 0.0₇178
+0.45%
$ 7.46 million $ 317,335
Nov 29, 2 PM $ 0.0₇177
-1.13%
$ 7.43 million $ 304,213
Nov 29, 1 PM $ 0.0₇179
+0.25%
$ 7.52 million $ 305,340
Nov 29, 12 PM $ 0.0₇179
-0.64%
$ 7.5 million $ 305,598
Nov 29, 11 AM $ 0.0₇18
+0.36%
$ 7.56 million $ 306,264
Nov 29, 10 AM $ 0.0₇18
-0.16%
$ 7.55 million $ 304,561
Nov 29, 9 AM $ 0.0₇18
+0.19%
$ 7.56 million $ 304,705
Nov 29, 8 AM $ 0.0₇18
+0.12%
$ 7.55 million $ 303,999
Nov 29, 7 AM $ 0.0₇18
-0.68%
$ 7.56 million $ 303,351
Nov 29, 6 AM $ 0.0₇181
-0.17%
$ 7.59 million $ 301,857
Nov 29, 5 AM $ 0.0₇181
+0.31%
$ 7.61 million $ 317,212
Nov 29, 4 AM $ 0.0₇18
-0.35%
$ 7.57 million $ 316,829
Nov 29, 3 AM $ 0.0₇181
+0.08%
$ 7.6 million $ 317,933
Nov 29, 2 AM $ 0.0₇181
-1.27%
$ 7.59 million $ 319,193
Nov 29, 1 AM $ 0.0₇183
+0.47%
$ 7.67 million $ 321,469
Nov 29, 12 AM $ 0.0₇182
+0.00%
$ 7.65 million $ 319,792
Nov 28, 11 PM $ 0.0₇182
+0.20%
$ 7.65 million $ 319,172
Nov 28, 10 PM $ 0.0₇182
-0.52%
$ 7.64 million $ 320,852
Nov 28, 9 PM $ 0.0₇183
+0.14%
$ 7.68 million $ 320,611
Nov 28, 8 PM $ 0.0₇183
-0.23%
$ 7.67 million $ 318,533
Nov 28, 7 PM $ 0.0₇183
+0.74%
$ 7.69 million $ 318,483
Nov 28, 6 PM $ 0.0₇182
+0.43%
$ 7.64 million $ 319,308
Nov 28, 5 PM $ 0.0₇182
-0.91%
$ 7.62 million $ 314,376
Nov 28, 4 PM $ 0.0₇183
-1.67%
$ 7.69 million $ 315,359
Nov 28, 3 PM $ 0.0₇186
+0.61%
$ 7.83 million $ 315,578