why Historical Data

WHY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₇135
+0.71%
$ 5.67 million $ 306,693
Jan 29, 5 AM $ 0.0₇134
-1.14%
$ 5.63 million $ 306,480
Jan 29, 4 AM $ 0.0₇136
+0.88%
$ 5.7 million $ 305,562
Jan 29, 3 AM $ 0.0₇134
-1.18%
$ 5.65 million $ 303,914
Jan 29, 2 AM $ 0.0₇136
-0.90%
$ 5.71 million $ 303,986
Jan 29, 1 AM $ 0.0₇137
-0.21%
$ 5.77 million $ 302,811
Jan 29, 12 AM $ 0.0₇138
-0.15%
$ 5.78 million $ 303,945
Jan 28, 11 PM $ 0.0₇138
-0.05%
$ 5.78 million $ 303,732
Jan 28, 10 PM $ 0.0₇138
+0.68%
$ 5.79 million $ 306,311
Jan 28, 9 PM $ 0.0₇137
-0.27%
$ 5.73 million $ 307,639
Jan 28, 8 PM $ 0.0₇137
-0.07%
$ 5.77 million $ 308,519
Jan 28, 7 PM $ 0.0₇137
+0.21%
$ 5.77 million $ 309,085
Jan 28, 6 PM $ 0.0₇137
-0.37%
$ 5.76 million $ 308,303
Jan 28, 5 PM $ 0.0₇138
-0.29%
$ 5.78 million $ 307,574
Jan 28, 4 PM $ 0.0₇138
-0.07%
$ 5.79 million $ 307,262
Jan 28, 3 PM $ 0.0₇138
-0.62%
$ 5.8 million $ 307,575
Jan 28, 2 PM $ 0.0₇139
-0.73%
$ 5.84 million $ 305,623
Jan 28, 1 PM $ 0.0₇14
+0.55%
$ 5.89 million $ 361,463
Jan 28, 12 PM $ 0.0₇139
+0.20%
$ 5.86 million $ 360,856
Jan 28, 11 AM $ 0.0₇139
-0.31%
$ 5.85 million $ 361,936
Jan 28, 10 AM $ 0.0₇14
+0.06%
$ 5.86 million $ 397,540
Jan 28, 9 AM $ 0.0₇14
+0.21%
$ 5.86 million $ 396,847
Jan 28, 8 AM $ 0.0₇139
-1.28%
$ 5.85 million $ 345,893
Jan 28, 7 AM $ 0.0₇141
+1.57%
$ 5.92 million $ 294,748
Jan 28, 6 AM $ 0.0₇139
-0.29%
$ 5.85 million $ 343,395
Jan 28, 5 AM $ 0.0₇139
+0.32%
$ 5.86 million $ 344,670
Jan 28, 4 AM $ 0.0₇139
-1.05%
$ 5.84 million $ 343,738
Jan 28, 3 AM $ 0.0₇14
-0.17%
$ 5.89 million $ 343,853
Jan 28, 2 AM $ 0.0₇14
-0.88%
$ 5.89 million $ 346,777
Jan 28, 1 AM $ 0.0₇141
-0.37%
$ 5.94 million $ 293,939
Jan 28, 12 AM $ 0.0₇142
+0.99%
$ 5.96 million $ 293,998
Jan 27, 11 PM $ 0.0₇141
-0.37%
$ 5.9 million $ 345,541
Jan 27, 10 PM $ 0.0₇141
+1.98%
$ 5.92 million $ 292,882
Jan 27, 9 PM $ 0.0₇138
+0.14%
$ 5.81 million $ 342,137
Jan 27, 8 PM $ 0.0₇138
+0.61%
$ 5.8 million $ 343,651
Jan 27, 7 PM $ 0.0₇137
+0.12%
$ 5.76 million $ 342,334
Jan 27, 6 PM $ 0.0₇137
+0.15%
$ 5.75 million $ 343,385
Jan 27, 5 PM $ 0.0₇137
-0.10%
$ 5.75 million $ 344,388
Jan 27, 4 PM $ 0.0₇137
+0.31%
$ 5.75 million $ 345,300
Jan 27, 3 PM $ 0.0₇137
+0.24%
$ 5.74 million $ 344,375
Jan 27, 2 PM $ 0.0₇136
-0.14%
$ 5.73 million $ 342,757
Jan 27, 1 PM $ 0.0₇137
-0.44%
$ 5.73 million $ 335,759
Jan 27, 12 PM $ 0.0₇137
+0.45%
$ 5.76 million $ 335,197
Jan 27, 11 AM $ 0.0₇137
-0.84%
$ 5.74 million $ 334,857
Jan 27, 10 AM $ 0.0₇138
+0.33%
$ 5.79 million $ 301,340
Jan 27, 9 AM $ 0.0₇138
-0.01%
$ 5.79 million $ 301,271
Jan 27, 8 AM $ 0.0₇138
+0.14%
$ 5.79 million $ 301,772
Jan 27, 7 AM $ 0.0₇138
-0.69%
$ 5.8 million $ 301,355
Jan 27, 6 AM $ 0.0₇139
+0.65%
$ 5.83 million $ 305,486
Jan 27, 5 AM $ 0.0₇138
-0.66%
$ 5.79 million $ 305,409