why Historical Data

WHY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₇186
+0.61%
$ 7.83 million $ 315,578
Nov 28, 2 PM $ 0.0₇185
+0.57%
$ 7.78 million $ 315,196
Nov 28, 1 PM $ 0.0₇184
+0.69%
$ 7.75 million $ 315,482
Nov 28, 12 PM $ 0.0₇183
-0.69%
$ 7.69 million $ 315,573
Nov 28, 11 AM $ 0.0₇184
-1.09%
$ 7.72 million $ 315,023
Nov 28, 10 AM $ 0.0₇186
-0.05%
$ 7.81 million $ 315,919
Nov 28, 9 AM $ 0.0₇186
+1.80%
$ 7.81 million $ 303,786
Nov 28, 8 AM $ 0.0₇183
+0.32%
$ 7.67 million $ 303,065
Nov 28, 7 AM $ 0.0₇182
+0.13%
$ 7.65 million $ 302,235
Nov 28, 6 AM $ 0.0₇182
-0.22%
$ 7.64 million $ 301,812
Nov 28, 5 AM $ 0.0₇182
+0.57%
$ 7.65 million $ 301,945
Nov 28, 4 AM $ 0.0₇181
+0.67%
$ 7.6 million $ 303,036
Nov 28, 3 AM $ 0.0₇18
-1.39%
$ 7.55 million $ 301,609
Nov 28, 2 AM $ 0.0₇182
-1.86%
$ 7.65 million $ 300,190
Nov 28, 1 AM $ 0.0₇186
-3.23%
$ 7.8 million $ 245,235
Nov 28, 12 AM $ 0.0₇192
+2.00%
$ 8.06 million $ 245,180
Nov 27, 11 PM $ 0.0₇188
-2.34%
$ 7.91 million $ 298,708
Nov 27, 10 PM $ 0.0₇193
-1.02%
$ 8.09 million $ 241,632
Nov 27, 9 PM $ 0.0₇195
+0.08%
$ 8.17 million $ 241,327
Nov 27, 8 PM $ 0.0₇194
-0.41%
$ 8.16 million $ 241,317
Nov 27, 7 PM $ 0.0₇195
-0.52%
$ 8.2 million $ 241,398
Nov 27, 6 PM $ 0.0₇196
+0.90%
$ 8.23 million $ 241,243
Nov 27, 5 PM $ 0.0₇194
+0.49%
$ 8.16 million $ 240,985
Nov 27, 4 PM $ 0.0₇193
-0.08%
$ 8.1 million $ 241,017
Nov 27, 3 PM $ 0.0₇193
-0.34%
$ 8.12 million $ 244,757
Nov 27, 2 PM $ 0.0₇193
-0.52%
$ 8.11 million $ 244,663
Nov 27, 1 PM $ 0.0₇194
+1.12%
$ 8.16 million $ 246,378
Nov 27, 12 PM $ 0.0₇192
-0.56%
$ 8.06 million $ 246,474
Nov 27, 11 AM $ 0.0₇193
-0.74%
$ 8.11 million $ 246,559
Nov 27, 10 AM $ 0.0₇195
-0.44%
$ 8.17 million $ 246,908
Nov 27, 9 AM $ 0.0₇195
-0.03%
$ 8.21 million $ 246,593
Nov 27, 8 AM $ 0.0₇195
-0.30%
$ 8.2 million $ 246,596
Nov 27, 7 AM $ 0.0₇196
+0.39%
$ 8.18 million $ 246,685
Nov 27, 6 AM $ 0.0₇195
+0.27%
$ 8.2 million $ 246,525
Nov 27, 5 AM $ 0.0₇195
-0.47%
$ 8.15 million $ 246,536
Nov 27, 4 AM $ 0.0₇196
+0.66%
$ 8.22 million $ 246,194
Nov 27, 3 AM $ 0.0₇194
+0.91%
$ 8.16 million $ 245,878
Nov 27, 2 AM $ 0.0₇193
+0.19%
$ 8.09 million $ 246,073
Nov 27, 1 AM $ 0.0₇192
-0.12%
$ 8.08 million $ 246,627
Nov 27, 12 AM $ 0.0₇193
-0.26%
$ 8.1 million $ 246,525
Nov 26, 11 PM $ 0.0₇192
-0.87%
$ 8.08 million $ 246,188
Nov 26, 10 PM $ 0.0₇194
-0.35%
$ 8.15 million $ 246,256
Nov 26, 9 PM $ 0.0₇195
+0.54%
$ 8.18 million $ 246,732
Nov 26, 8 PM $ 0.0₇194
-0.05%
$ 8.13 million $ 246,434
Nov 26, 7 PM $ 0.0₇194
-0.09%
$ 8.14 million $ 246,170
Nov 26, 6 PM $ 0.0₇194
+1.14%
$ 8.15 million $ 245,935
Nov 26, 5 PM $ 0.0₇192
+3.13%
$ 8.05 million $ 245,922
Nov 26, 4 PM $ 0.0₇186
-0.47%
$ 7.81 million $ 247,188
Nov 26, 3 PM $ 0.0₇187
+0.54%
$ 7.85 million $ 294,294
Nov 26, 2 PM $ 0.0₇186
-0.24%
$ 7.8 million $ 293,316