why Historical Data

WHY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0₇186
-0.24%
$ 7.8 million $ 293,316
Nov 26, 1 PM $ 0.0₇186
+0.49%
$ 7.8 million $ 292,922
Nov 26, 12 PM $ 0.0₇185
+0.03%
$ 7.78 million $ 292,056
Nov 26, 11 AM $ 0.0₇185
+0.62%
$ 7.78 million $ 291,420
Nov 26, 10 AM $ 0.0₇184
+0.27%
$ 7.73 million $ 290,072
Nov 26, 9 AM $ 0.0₇184
-0.66%
$ 7.71 million $ 290,476
Nov 26, 8 AM $ 0.0₇185
-2.51%
$ 7.76 million $ 291,766
Nov 26, 7 AM $ 0.0₇19
+0.83%
$ 7.96 million $ 240,960
Nov 26, 6 AM $ 0.0₇188
-1.49%
$ 7.9 million $ 291,850
Nov 26, 5 AM $ 0.0₇191
+1.62%
$ 8.02 million $ 241,037
Nov 26, 4 AM $ 0.0₇188
-1.12%
$ 7.89 million $ 290,533
Nov 26, 3 AM $ 0.0₇19
-0.33%
$ 7.98 million $ 241,092
Nov 26, 2 AM $ 0.0₇191
+0.44%
$ 8.01 million $ 240,912
Nov 26, 1 AM $ 0.0₇19
+1.24%
$ 7.97 million $ 240,632
Nov 26, 12 AM $ 0.0₇188
-1.36%
$ 7.93 million $ 291,913
Nov 25, 11 PM $ 0.0₇191
+1.04%
$ 8 million $ 240,784
Nov 25, 10 PM $ 0.0₇189
+0.12%
$ 7.93 million $ 292,004
Nov 25, 9 PM $ 0.0₇188
-1.17%
$ 7.91 million $ 292,372
Nov 25, 8 PM $ 0.0₇19
+1.55%
$ 8 million $ 241,453
Nov 25, 7 PM $ 0.0₇188
-1.27%
$ 7.87 million $ 295,531
Nov 25, 6 PM $ 0.0₇19
+0.21%
$ 7.98 million $ 243,625
Nov 25, 5 PM $ 0.0₇19
+0.66%
$ 7.96 million $ 244,921
Nov 25, 4 PM $ 0.0₇188
+1.31%
$ 7.91 million $ 295,587
Nov 25, 3 PM $ 0.0₇186
+1.63%
$ 7.77 million $ 295,220
Nov 25, 2 PM $ 0.0₇183
-0.10%
$ 7.67 million $ 295,538
Nov 25, 1 PM $ 0.0₇183
-0.16%
$ 7.68 million $ 298,222
Nov 25, 12 PM $ 0.0₇183
+0.27%
$ 7.7 million $ 297,679
Nov 25, 11 AM $ 0.0₇183
+0.30%
$ 7.67 million $ 298,443
Nov 25, 10 AM $ 0.0₇182
+0.45%
$ 7.63 million $ 300,206
Nov 25, 9 AM $ 0.0₇181
+0.28%
$ 7.62 million $ 299,729
Nov 25, 8 AM $ 0.0₇182
+0.12%
$ 7.63 million $ 299,781
Nov 25, 7 AM $ 0.0₇181
-0.22%
$ 7.62 million $ 297,810
Nov 25, 6 AM $ 0.0₇182
-1.05%
$ 7.63 million $ 299,062
Nov 25, 5 AM $ 0.0₇184
+0.37%
$ 7.72 million $ 299,395
Nov 25, 4 AM $ 0.0₇183
+0.06%
$ 7.68 million $ 300,944
Nov 25, 3 AM $ 0.0₇183
+0.45%
$ 7.69 million $ 301,792
Nov 25, 2 AM $ 0.0₇182
-0.60%
$ 7.65 million $ 299,918
Nov 25, 1 AM $ 0.0₇183
-0.28%
$ 7.7 million $ 301,774
Nov 25, 12 AM $ 0.0₇184
+0.26%
$ 7.73 million $ 302,743
Nov 24, 11 PM $ 0.0₇183
-0.09%
$ 7.7 million $ 302,526
Nov 24, 10 PM $ 0.0₇183
-0.67%
$ 7.7 million $ 301,132
Nov 24, 9 PM $ 0.0₇185
-2.06%
$ 7.75 million $ 302,348
Nov 24, 8 PM $ 0.0₇189
+2.19%
$ 7.93 million $ 252,136
Nov 24, 7 PM $ 0.0₇184
+0.00%
$ 7.75 million $ 301,795
Nov 24, 6 PM $ 0.0₇184
+0.52%
$ 7.75 million $ 304,126
Nov 24, 5 PM $ 0.0₇183
+0.61%
$ 7.69 million $ 269,171
Nov 24, 4 PM $ 0.0₇182
+1.71%
$ 7.59 million $ 269,590
Nov 24, 3 PM $ 0.0₇179
+0.98%
$ 7.52 million $ 269,856
Nov 24, 2 PM $ 0.0₇177
-0.26%
$ 7.44 million $ 269,458
Nov 24, 1 PM $ 0.0₇179
-1.83%
$ 7.53 million $ 267,850