why Historical Data

WHY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₇138
-0.66%
$ 5.79 million $ 305,409
Jan 27, 4 AM $ 0.0₇139
+0.21%
$ 5.83 million $ 304,989
Jan 27, 3 AM $ 0.0₇139
+0.43%
$ 5.82 million $ 305,439
Jan 27, 2 AM $ 0.0₇138
+1.18%
$ 5.79 million $ 303,276
Jan 27, 1 AM $ 0.0₇136
+0.56%
$ 5.73 million $ 303,935
Jan 27, 12 AM $ 0.0₇136
+0.48%
$ 5.7 million $ 303,996
Jan 26, 11 PM $ 0.0₇135
-1.05%
$ 5.67 million $ 305,675
Jan 26, 10 PM $ 0.0₇136
+0.07%
$ 5.73 million $ 306,558
Jan 26, 9 PM $ 0.0₇136
-0.04%
$ 5.71 million $ 306,605
Jan 26, 8 PM $ 0.0₇136
-0.43%
$ 5.72 million $ 357,106
Jan 26, 7 PM $ 0.0₇137
+0.26%
$ 5.74 million $ 360,451
Jan 26, 6 PM $ 0.0₇136
+1.10%
$ 5.73 million $ 364,323
Jan 26, 5 PM $ 0.0₇135
+0.30%
$ 5.66 million $ 363,791
Jan 26, 4 PM $ 0.0₇134
-0.65%
$ 5.64 million $ 362,334
Jan 26, 3 PM $ 0.0₇135
-0.16%
$ 5.68 million $ 364,394
Jan 26, 2 PM $ 0.0₇135
+0.02%
$ 5.68 million $ 314,669
Jan 26, 1 PM $ 0.0₇135
-0.02%
$ 5.68 million $ 316,284
Jan 26, 12 PM $ 0.0₇135
+0.18%
$ 5.68 million $ 317,455
Jan 26, 11 AM $ 0.0₇135
-0.18%
$ 5.67 million $ 316,292
Jan 26, 10 AM $ 0.0₇135
-0.15%
$ 5.68 million $ 315,575
Jan 26, 9 AM $ 0.0₇135
+0.15%
$ 5.68 million $ 316,086
Jan 26, 8 AM $ 0.0₇135
+0.13%
$ 5.68 million $ 319,216
Jan 26, 7 AM $ 0.0₇135
+1.10%
$ 5.68 million $ 326,152
Jan 26, 6 AM $ 0.0₇134
-1.04%
$ 5.62 million $ 324,345
Jan 26, 5 AM $ 0.0₇135
+0.07%
$ 5.67 million $ 328,241
Jan 26, 4 AM $ 0.0₇135
-0.39%
$ 5.67 million $ 332,614
Jan 26, 3 AM $ 0.0₇135
-0.04%
$ 5.69 million $ 382,193
Jan 26, 2 AM $ 0.0₇136
-0.11%
$ 5.69 million $ 383,976
Jan 26, 1 AM $ 0.0₇136
+1.47%
$ 5.71 million $ 385,440
Jan 26, 12 AM $ 0.0₇134
+0.43%
$ 5.61 million $ 383,640
Jan 25, 11 PM $ 0.0₇133
+0.95%
$ 5.58 million $ 329,697
Jan 25, 10 PM $ 0.0₇131
-1.36%
$ 5.5 million $ 323,647
Jan 25, 9 PM $ 0.0₇133
+0.71%
$ 5.57 million $ 321,831
Jan 25, 8 PM $ 0.0₇132
+0.67%
$ 5.53 million $ 318,173
Jan 25, 7 PM $ 0.0₇131
-3.32%
$ 5.51 million $ 315,755
Jan 25, 6 PM $ 0.0₇136
-0.19%
$ 5.68 million $ 310,929
Jan 25, 5 PM $ 0.0₇136
-1.58%
$ 5.71 million $ 308,544
Jan 25, 4 PM $ 0.0₇138
-1.78%
$ 5.8 million $ 309,867
Jan 25, 3 PM $ 0.0₇141
+0.46%
$ 5.91 million $ 307,383
Jan 25, 2 PM $ 0.0₇14
-0.54%
$ 5.88 million $ 306,973
Jan 25, 1 PM $ 0.0₇141
+0.34%
$ 5.91 million $ 308,549
Jan 25, 12 PM $ 0.0₇14
-0.24%
$ 5.88 million $ 310,885
Jan 25, 11 AM $ 0.0₇141
+0.26%
$ 5.91 million $ 311,715
Jan 25, 10 AM $ 0.0₇14
-0.14%
$ 5.9 million $ 313,142
Jan 25, 9 AM $ 0.0₇14
-0.01%
$ 5.9 million $ 312,980
Jan 25, 8 AM $ 0.0₇14
-0.22%
$ 5.89 million $ 308,966
Jan 25, 7 AM $ 0.0₇141
+0.52%
$ 5.91 million $ 303,114
Jan 25, 6 AM $ 0.0₇14
-0.19%
$ 5.88 million $ 299,721
Jan 25, 5 AM $ 0.0₇14
+0.39%
$ 5.9 million $ 295,443
Jan 25, 4 AM $ 0.0₇14
-0.82%
$ 5.87 million $ 290,251