why Historical Data

WHY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₇179
-1.83%
$ 7.53 million $ 267,850
Nov 24, 12 PM $ 0.0₇182
+0.01%
$ 7.66 million $ 303,889
Nov 24, 11 AM $ 0.0₇183
+0.35%
$ 7.67 million $ 304,217
Nov 24, 10 AM $ 0.0₇182
+0.72%
$ 7.65 million $ 304,423
Nov 24, 9 AM $ 0.0₇18
-0.91%
$ 7.58 million $ 303,581
Nov 24, 8 AM $ 0.0₇182
-0.15%
$ 7.65 million $ 304,026
Nov 24, 7 AM $ 0.0₇182
+0.50%
$ 7.69 million $ 308,663
Nov 24, 6 AM $ 0.0₇181
-0.70%
$ 7.62 million $ 309,016
Nov 24, 5 AM $ 0.0₇183
+1.45%
$ 7.67 million $ 311,415
Nov 24, 4 AM $ 0.0₇18
-0.30%
$ 7.56 million $ 311,387
Nov 24, 3 AM $ 0.0₇181
+0.66%
$ 7.59 million $ 324,633
Nov 24, 2 AM $ 0.0₇179
+0.38%
$ 7.54 million $ 325,547
Nov 24, 1 AM $ 0.0₇179
-0.50%
$ 7.51 million $ 342,522
Nov 24, 12 AM $ 0.0₇18
+0.00%
$ 7.55 million $ 358,378
Nov 23, 11 PM $ 0.0₇18
-0.63%
$ 7.56 million $ 357,909
Nov 23, 10 PM $ 0.0₇181
-0.16%
$ 7.6 million $ 358,849
Nov 23, 9 PM $ 0.0₇181
+1.28%
$ 7.61 million $ 358,211
Nov 23, 8 PM $ 0.0₇179
-0.88%
$ 7.52 million $ 356,829
Nov 23, 7 PM $ 0.0₇181
+1.50%
$ 7.59 million $ 355,872
Nov 23, 6 PM $ 0.0₇178
-0.15%
$ 7.46 million $ 354,843
Nov 23, 5 PM $ 0.0₇178
-0.43%
$ 7.47 million $ 354,730
Nov 23, 4 PM $ 0.0₇179
+1.49%
$ 7.51 million $ 356,043
Nov 23, 3 PM $ 0.0₇176
-0.03%
$ 7.39 million $ 355,274
Nov 23, 2 PM $ 0.0₇176
-3.12%
$ 7.38 million $ 356,828
Nov 23, 1 PM $ 0.0₇181
-0.07%
$ 7.62 million $ 355,339
Nov 23, 12 PM $ 0.0₇181
+1.17%
$ 7.62 million $ 355,273
Nov 23, 11 AM $ 0.0₇179
-0.24%
$ 7.53 million $ 354,321
Nov 23, 10 AM $ 0.0₇18
+0.28%
$ 7.55 million $ 353,467
Nov 23, 9 AM $ 0.0₇179
+0.45%
$ 7.53 million $ 353,877
Nov 23, 8 AM $ 0.0₇178
-0.64%
$ 7.49 million $ 354,197
Nov 23, 7 AM $ 0.0₇179
-0.19%
$ 7.53 million $ 350,241
Nov 23, 6 AM $ 0.0₇18
+1.07%
$ 7.55 million $ 350,298
Nov 23, 5 AM $ 0.0₇178
-1.08%
$ 7.47 million $ 348,923
Nov 23, 4 AM $ 0.0₇18
+0.21%
$ 7.57 million $ 347,842
Nov 23, 3 AM $ 0.0₇18
-0.17%
$ 7.55 million $ 334,069
Nov 23, 2 AM $ 0.0₇18
+0.31%
$ 7.57 million $ 334,393
Nov 23, 1 AM $ 0.0₇18
-1.31%
$ 7.54 million $ 315,435
Nov 23, 12 AM $ 0.0₇182
+0.40%
$ 7.64 million $ 299,569
Nov 22, 11 PM $ 0.0₇181
-0.54%
$ 7.62 million $ 299,671
Nov 22, 10 PM $ 0.0₇183
+1.22%
$ 7.67 million $ 301,192
Nov 22, 9 PM $ 0.0₇18
-0.20%
$ 7.57 million $ 300,362
Nov 22, 8 PM $ 0.0₇18
-0.64%
$ 7.58 million $ 300,197
Nov 22, 7 PM $ 0.0₇181
-0.69%
$ 7.62 million $ 300,062
Nov 22, 6 PM $ 0.0₇183
+0.17%
$ 7.67 million $ 299,450
Nov 22, 5 PM $ 0.0₇182
+0.06%
$ 7.65 million $ 299,033
Nov 22, 4 PM $ 0.0₇182
+0.34%
$ 7.62 million $ 298,267
Nov 22, 3 PM $ 0.0₇181
-0.40%
$ 7.59 million $ 298,183
Nov 22, 2 PM $ 0.0₇182
+0.55%
$ 7.62 million $ 296,623
Nov 22, 1 PM $ 0.0₇181
+0.25%
$ 7.58 million $ 296,123
Nov 22, 12 PM $ 0.0₇18
-1.04%
$ 7.56 million $ 295,446