why Historical Data

WHY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₇181
+0.25%
$ 7.58 million $ 296,123
Nov 22, 12 PM $ 0.0₇18
-1.04%
$ 7.56 million $ 295,446
Nov 22, 11 AM $ 0.0₇182
+1.25%
$ 7.63 million $ 295,060
Nov 22, 10 AM $ 0.0₇179
-0.86%
$ 7.53 million $ 295,888
Nov 22, 9 AM $ 0.0₇181
+0.19%
$ 7.65 million $ 295,801
Nov 22, 8 AM $ 0.0₇181
-1.13%
$ 7.6 million $ 292,724
Nov 22, 7 AM $ 0.0₇183
-0.28%
$ 7.7 million $ 297,934
Nov 22, 6 AM $ 0.0₇184
+0.81%
$ 7.72 million $ 298,569
Nov 22, 5 AM $ 0.0₇182
-0.33%
$ 7.66 million $ 297,734
Nov 22, 4 AM $ 0.0₇183
-1.02%
$ 7.69 million $ 299,744
Nov 22, 3 AM $ 0.0₇185
-0.04%
$ 7.77 million $ 298,666
Nov 22, 2 AM $ 0.0₇185
-0.15%
$ 7.77 million $ 298,072
Nov 22, 1 AM $ 0.0₇185
+0.51%
$ 7.78 million $ 296,841
Nov 22, 12 AM $ 0.0₇184
+0.06%
$ 7.74 million $ 297,651
Nov 21, 11 PM $ 0.0₇184
+1.75%
$ 7.74 million $ 297,819
Nov 21, 10 PM $ 0.0₇181
-1.67%
$ 7.6 million $ 296,528
Nov 21, 9 PM $ 0.0₇184
+0.95%
$ 7.7 million $ 297,012
Nov 21, 8 PM $ 0.0₇182
-1.23%
$ 7.64 million $ 300,402
Nov 21, 7 PM $ 0.0₇184
-0.39%
$ 7.74 million $ 304,519
Nov 21, 6 PM $ 0.0₇185
+0.39%
$ 7.77 million $ 312,675
Nov 21, 5 PM $ 0.0₇184
+1.46%
$ 7.74 million $ 313,300
Nov 21, 4 PM $ 0.0₇182
+0.98%
$ 7.63 million $ 313,072
Nov 21, 3 PM $ 0.0₇18
-2.37%
$ 7.54 million $ 313,773
Nov 21, 2 PM $ 0.0₇184
-0.61%
$ 7.75 million $ 316,095
Nov 21, 1 PM $ 0.0₇185
+0.16%
$ 7.78 million $ 316,441
Nov 21, 12 PM $ 0.0₇185
+1.53%
$ 7.76 million $ 320,698
Nov 21, 11 AM $ 0.0₇182
-0.29%
$ 7.64 million $ 326,947
Nov 21, 10 AM $ 0.0₇183
+0.98%
$ 7.66 million $ 329,158
Nov 21, 9 AM $ 0.0₇181
-1.61%
$ 7.61 million $ 328,581
Nov 21, 8 AM $ 0.0₇184
+0.47%
$ 7.72 million $ 329,009
Nov 21, 7 AM $ 0.0₇185
-4.44%
$ 7.77 million $ 327,047
Nov 21, 6 AM $ 0.0₇194
-0.33%
$ 8.14 million $ 328,187
Nov 21, 5 AM $ 0.0₇194
+0.05%
$ 8.14 million $ 326,456
Nov 21, 4 AM $ 0.0₇194
+0.79%
$ 8.15 million $ 326,559
Nov 21, 3 AM $ 0.0₇193
+0.30%
$ 8.1 million $ 327,805
Nov 21, 2 AM $ 0.0₇193
-1.52%
$ 8.09 million $ 326,580
Nov 21, 1 AM $ 0.0₇196
+0.69%
$ 8.22 million $ 328,017
Nov 21, 12 AM $ 0.0₇194
-0.41%
$ 8.17 million $ 327,382
Nov 20, 11 PM $ 0.0₇195
+0.31%
$ 8.2 million $ 329,448
Nov 20, 10 PM $ 0.0₇195
+0.61%
$ 8.19 million $ 329,116
Nov 20, 9 PM $ 0.0₇194
+2.31%
$ 8.14 million $ 328,373
Nov 20, 8 PM $ 0.0₇189
-0.58%
$ 7.95 million $ 325,184
Nov 20, 7 PM $ 0.0₇19
-0.92%
$ 8 million $ 320,637
Nov 20, 6 PM $ 0.0₇192
-0.91%
$ 8.08 million $ 313,086
Nov 20, 5 PM $ 0.0₇194
-1.26%
$ 8.15 million $ 313,841
Nov 20, 4 PM $ 0.0₇197
-3.81%
$ 8.25 million $ 317,069
Nov 20, 3 PM $ 0.0₇204
-2.21%
$ 8.58 million $ 317,513
Nov 20, 2 PM $ 0.0₇209
-0.02%
$ 8.78 million $ 316,820
Nov 20, 1 PM $ 0.0₇209
-0.03%
$ 8.78 million $ 316,652
Nov 20, 12 PM $ 0.0₇209
+0.21%
$ 8.79 million $ 311,694