why Historical Data

WHY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₇209
+0.21%
$ 8.79 million $ 311,694
Nov 20, 11 AM $ 0.0₇209
+0.18%
$ 8.78 million $ 305,828
Nov 20, 10 AM $ 0.0₇209
+0.11%
$ 8.77 million $ 304,200
Nov 20, 9 AM $ 0.0₇208
-0.59%
$ 8.74 million $ 303,877
Nov 20, 8 AM $ 0.0₇209
+0.02%
$ 8.79 million $ 305,005
Nov 20, 7 AM $ 0.0₇209
+0.19%
$ 8.79 million $ 305,536
Nov 20, 6 AM $ 0.0₇208
+0.50%
$ 8.74 million $ 306,017
Nov 20, 5 AM $ 0.0₇206
+0.02%
$ 8.67 million $ 312,751
Nov 20, 4 AM $ 0.0₇206
-0.36%
$ 8.71 million $ 316,111
Nov 20, 3 AM $ 0.0₇207
-0.96%
$ 8.7 million $ 323,605
Nov 20, 2 AM $ 0.0₇209
+1.29%
$ 8.78 million $ 342,515
Nov 20, 1 AM $ 0.0₇207
-0.19%
$ 8.69 million $ 349,439
Nov 20, 12 AM $ 0.0₇207
+1.40%
$ 8.71 million $ 351,058
Nov 19, 11 PM $ 0.0₇204
+0.55%
$ 8.57 million $ 352,102
Nov 19, 10 PM $ 0.0₇202
+0.19%
$ 8.5 million $ 353,822
Nov 19, 9 PM $ 0.0₇202
+0.92%
$ 8.49 million $ 353,859
Nov 19, 8 PM $ 0.0₇2
+0.39%
$ 8.41 million $ 354,779
Nov 19, 7 PM $ 0.0₇199
+0.80%
$ 8.37 million $ 355,474
Nov 19, 6 PM $ 0.0₇198
-0.46%
$ 8.31 million $ 356,228
Nov 19, 5 PM $ 0.0₇199
-1.00%
$ 8.34 million $ 355,746
Nov 19, 4 PM $ 0.0₇201
-1.31%
$ 8.42 million $ 356,335
Nov 19, 3 PM $ 0.0₇203
-2.05%
$ 8.54 million $ 358,145
Nov 19, 2 PM $ 0.0₇209
+1.36%
$ 8.81 million $ 359,802
Nov 19, 1 PM $ 0.0₇206
-0.15%
$ 8.66 million $ 360,674
Nov 19, 12 PM $ 0.0₇207
-0.22%
$ 8.67 million $ 362,180
Nov 19, 11 AM $ 0.0₇207
+0.40%
$ 8.69 million $ 363,120
Nov 19, 10 AM $ 0.0₇206
-0.18%
$ 8.66 million $ 364,747
Nov 19, 9 AM $ 0.0₇206
-0.28%
$ 8.69 million $ 366,548
Nov 19, 8 AM $ 0.0₇207
+0.19%
$ 8.7 million $ 369,440
Nov 19, 7 AM $ 0.0₇207
+0.11%
$ 8.68 million $ 369,878
Nov 19, 6 AM $ 0.0₇206
+0.77%
$ 8.66 million $ 368,289
Nov 19, 5 AM $ 0.0₇205
-5.07%
$ 8.59 million $ 360,287
Nov 19, 4 AM $ 0.0₇216
-0.35%
$ 9.07 million $ 358,295
Nov 19, 3 AM $ 0.0₇217
-2.70%
$ 9.1 million $ 351,133
Nov 19, 2 AM $ 0.0₇223
+1.62%
$ 9.35 million $ 278,115
Nov 19, 1 AM $ 0.0₇219
+0.43%
$ 9.19 million $ 329,933
Nov 19, 12 AM $ 0.0₇218
+1.60%
$ 9.13 million $ 328,042
Nov 18, 11 PM $ 0.0₇214
-0.61%
$ 9 million $ 324,507
Nov 18, 10 PM $ 0.0₇216
+1.07%
$ 9.07 million $ 324,069
Nov 18, 9 PM $ 0.0₇214
-0.98%
$ 8.99 million $ 322,711
Nov 18, 8 PM $ 0.0₇216
+0.22%
$ 9.08 million $ 323,331
Nov 18, 7 PM $ 0.0₇216
+0.17%
$ 9.05 million $ 320,698
Nov 18, 6 PM $ 0.0₇215
-0.17%
$ 9.04 million $ 319,660
Nov 18, 5 PM $ 0.0₇216
+0.17%
$ 9.06 million $ 319,387
Nov 18, 4 PM $ 0.0₇215
+2.28%
$ 9.04 million $ 320,892
Nov 18, 3 PM $ 0.0₇211
+0.63%
$ 8.85 million $ 321,398
Nov 18, 2 PM $ 0.0₇21
-0.21%
$ 8.8 million $ 319,674
Nov 18, 1 PM $ 0.0₇21
+0.62%
$ 8.82 million $ 319,285
Nov 18, 12 PM $ 0.0₇209
-0.33%
$ 8.77 million $ 317,452
Nov 18, 11 AM $ 0.0₇209
-0.38%
$ 8.8 million $ 319,320