why Historical Data

WHY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₇147
+0.12%
$ 6.19 million $ 424,679
Jan 19, 3 AM $ 0.0₇147
-0.68%
$ 6.18 million $ 427,577
Jan 19, 2 AM $ 0.0₇148
-0.84%
$ 6.22 million $ 390,542
Jan 19, 1 AM $ 0.0₇149
-0.64%
$ 6.27 million $ 403,998
Jan 19, 12 AM $ 0.0₇15
-5.50%
$ 6.31 million $ 418,121
Jan 18, 11 PM $ 0.0₇159
-0.60%
$ 6.68 million $ 450,646
Jan 18, 10 PM $ 0.0₇16
-0.24%
$ 6.72 million $ 451,111
Jan 18, 9 PM $ 0.0₇16
+0.02%
$ 6.74 million $ 456,835
Jan 18, 8 PM $ 0.0₇16
-0.10%
$ 6.74 million $ 450,218
Jan 18, 7 PM $ 0.0₇161
+0.11%
$ 6.75 million $ 447,149
Jan 18, 6 PM $ 0.0₇16
+0.63%
$ 6.73 million $ 447,213
Jan 18, 5 PM $ 0.0₇159
-0.07%
$ 6.7 million $ 446,386
Jan 18, 4 PM $ 0.0₇16
-0.06%
$ 6.7 million $ 448,296
Jan 18, 3 PM $ 0.0₇16
+0.02%
$ 6.71 million $ 456,726
Jan 18, 2 PM $ 0.0₇16
-0.60%
$ 6.7 million $ 460,155
Jan 18, 1 PM $ 0.0₇161
+0.03%
$ 6.74 million $ 461,487
Jan 18, 12 PM $ 0.0₇16
+0.88%
$ 6.74 million $ 457,297
Jan 18, 11 AM $ 0.0₇159
-1.15%
$ 6.68 million $ 429,152
Jan 18, 10 AM $ 0.0₇161
+0.21%
$ 6.75 million $ 431,111
Jan 18, 9 AM $ 0.0₇16
+0.91%
$ 6.74 million $ 434,005
Jan 18, 8 AM $ 0.0₇159
+0.75%
$ 6.67 million $ 431,072
Jan 18, 7 AM $ 0.0₇158
-0.80%
$ 6.63 million $ 423,583
Jan 18, 6 AM $ 0.0₇159
-0.20%
$ 6.68 million $ 402,379
Jan 18, 5 AM $ 0.0₇159
-1.32%
$ 6.7 million $ 398,966
Jan 18, 4 AM $ 0.0₇161
+0.27%
$ 6.78 million $ 396,522
Jan 18, 3 AM $ 0.0₇161
+0.11%
$ 6.76 million $ 396,157
Jan 18, 2 AM $ 0.0₇161
-0.74%
$ 6.75 million $ 388,704
Jan 18, 1 AM $ 0.0₇162
-0.61%
$ 6.8 million $ 376,019
Jan 18, 12 AM $ 0.0₇163
+0.41%
$ 6.85 million $ 359,901
Jan 17, 11 PM $ 0.0₇162
-0.07%
$ 6.82 million $ 356,066
Jan 17, 10 PM $ 0.0₇162
-0.07%
$ 6.82 million $ 354,511
Jan 17, 9 PM $ 0.0₇163
-0.70%
$ 6.83 million $ 350,488
Jan 17, 8 PM $ 0.0₇164
+0.15%
$ 6.87 million $ 360,352
Jan 17, 7 PM $ 0.0₇163
-0.77%
$ 6.86 million $ 362,799
Jan 17, 6 PM $ 0.0₇165
-0.14%
$ 6.92 million $ 371,707
Jan 17, 5 PM $ 0.0₇165
+1.38%
$ 6.93 million $ 376,184
Jan 17, 4 PM $ 0.0₇163
-2.28%
$ 6.83 million $ 383,528
Jan 17, 3 PM $ 0.0₇166
+0.67%
$ 6.99 million $ 328,054
Jan 17, 2 PM $ 0.0₇165
+1.37%
$ 6.95 million $ 328,210
Jan 17, 1 PM $ 0.0₇163
-0.59%
$ 6.85 million $ 378,800
Jan 17, 12 PM $ 0.0₇164
-0.21%
$ 6.89 million $ 378,258
Jan 17, 11 AM $ 0.0₇165
+1.02%
$ 6.91 million $ 322,951
Jan 17, 10 AM $ 0.0₇163
-0.86%
$ 6.84 million $ 369,242
Jan 17, 9 AM $ 0.0₇164
-0.20%
$ 6.9 million $ 366,721
Jan 17, 8 AM $ 0.0₇165
+1.80%
$ 6.91 million $ 366,060
Jan 17, 7 AM $ 0.0₇162
-0.60%
$ 6.79 million $ 362,260
Jan 17, 6 AM $ 0.0₇163
-0.01%
$ 6.83 million $ 362,732
Jan 17, 5 AM $ 0.0₇163
+0.32%
$ 6.83 million $ 361,629
Jan 17, 4 AM $ 0.0₇162
+0.08%
$ 6.81 million $ 361,586
Jan 17, 3 AM $ 0.0₇162
+0.60%
$ 6.8 million $ 360,436