why Historical Data

WHY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0₇209
-0.33%
$ 8.77 million $ 317,452
Nov 18, 11 AM $ 0.0₇209
-0.38%
$ 8.8 million $ 319,320
Nov 18, 10 AM $ 0.0₇21
+0.38%
$ 8.83 million $ 316,162
Nov 18, 9 AM $ 0.0₇209
-0.58%
$ 8.8 million $ 313,490
Nov 18, 8 AM $ 0.0₇211
+0.18%
$ 8.85 million $ 336,298
Nov 18, 7 AM $ 0.0₇21
+0.91%
$ 8.83 million $ 335,940
Nov 18, 6 AM $ 0.0₇209
-0.94%
$ 8.78 million $ 335,715
Nov 18, 5 AM $ 0.0₇211
+0.93%
$ 8.87 million $ 336,720
Nov 18, 4 AM $ 0.0₇209
-0.15%
$ 8.79 million $ 334,764
Nov 18, 3 AM $ 0.0₇21
+0.63%
$ 8.8 million $ 334,269
Nov 18, 2 AM $ 0.0₇209
+0.04%
$ 8.76 million $ 327,729
Nov 18, 1 AM $ 0.0₇208
-0.23%
$ 8.75 million $ 327,408
Nov 18, 12 AM $ 0.0₇209
+0.24%
$ 8.77 million $ 326,801
Nov 17, 11 PM $ 0.0₇208
+0.31%
$ 8.75 million $ 327,625
Nov 17, 10 PM $ 0.0₇208
+0.56%
$ 8.73 million $ 328,194
Nov 17, 9 PM $ 0.0₇206
-0.52%
$ 8.67 million $ 326,835
Nov 17, 8 PM $ 0.0₇208
+0.94%
$ 8.72 million $ 328,205
Nov 17, 7 PM $ 0.0₇206
-1.52%
$ 8.63 million $ 328,190
Nov 17, 6 PM $ 0.0₇209
+0.55%
$ 8.77 million $ 328,904
Nov 17, 5 PM $ 0.0₇208
-2.21%
$ 8.72 million $ 328,939
Nov 17, 4 PM $ 0.0₇212
+0.13%
$ 8.9 million $ 325,812
Nov 17, 3 PM $ 0.0₇212
-0.47%
$ 8.89 million $ 325,870
Nov 17, 2 PM $ 0.0₇212
+3.30%
$ 8.92 million $ 325,622
Nov 17, 1 PM $ 0.0₇206
-3.59%
$ 8.64 million $ 325,872
Nov 17, 12 PM $ 0.0₇214
+0.50%
$ 8.97 million $ 327,771
Nov 17, 11 AM $ 0.0₇213
-0.01%
$ 8.92 million $ 325,543
Nov 17, 10 AM $ 0.0₇213
-0.86%
$ 8.93 million $ 325,628
Nov 17, 9 AM $ 0.0₇214
+0.24%
$ 9.01 million $ 326,292
Nov 17, 8 AM $ 0.0₇214
+0.32%
$ 8.99 million $ 326,493
Nov 17, 7 AM $ 0.0₇213
+0.38%
$ 8.94 million $ 326,253
Nov 17, 6 AM $ 0.0₇212
+0.05%
$ 8.9 million $ 326,405
Nov 17, 5 AM $ 0.0₇212
-0.51%
$ 8.9 million $ 327,667
Nov 17, 4 AM $ 0.0₇212
-0.16%
$ 8.92 million $ 328,105
Nov 17, 3 AM $ 0.0₇213
+0.56%
$ 8.93 million $ 329,166
Nov 17, 2 AM $ 0.0₇211
+0.20%
$ 8.87 million $ 327,729
Nov 17, 1 AM $ 0.0₇211
-0.37%
$ 8.85 million $ 328,238
Nov 17, 12 AM $ 0.0₇212
-0.56%
$ 8.88 million $ 327,868
Nov 16, 11 PM $ 0.0₇213
+1.07%
$ 8.94 million $ 328,301
Nov 16, 10 PM $ 0.0₇211
+1.05%
$ 8.84 million $ 328,354
Nov 16, 9 PM $ 0.0₇208
-0.96%
$ 8.75 million $ 328,195
Nov 16, 8 PM $ 0.0₇21
-0.09%
$ 8.83 million $ 328,407
Nov 16, 7 PM $ 0.0₇211
+0.65%
$ 8.84 million $ 328,328
Nov 16, 6 PM $ 0.0₇209
+0.06%
$ 8.79 million $ 327,492
Nov 16, 5 PM $ 0.0₇209
-0.23%
$ 8.77 million $ 328,658
Nov 16, 4 PM $ 0.0₇209
-1.03%
$ 8.8 million $ 327,876
Nov 16, 3 PM $ 0.0₇212
-1.15%
$ 8.92 million $ 326,971
Nov 16, 2 PM $ 0.0₇215
+0.84%
$ 9.02 million $ 327,313
Nov 16, 1 PM $ 0.0₇213
-0.39%
$ 8.94 million $ 325,716
Nov 16, 12 PM $ 0.0₇214
-0.51%
$ 8.98 million $ 325,542
Nov 16, 11 AM $ 0.0₇215
-0.47%
$ 9.02 million $ 325,644