why Historical Data

WHY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0₇215
-0.47%
$ 9.02 million $ 325,644
Nov 16, 10 AM $ 0.0₇216
-0.51%
$ 9.1 million $ 324,163
Nov 16, 9 AM $ 0.0₇216
+0.18%
$ 9.08 million $ 329,568
Nov 16, 8 AM $ 0.0₇216
+0.25%
$ 9.06 million $ 331,524
Nov 16, 7 AM $ 0.0₇215
-0.25%
$ 9.04 million $ 331,112
Nov 16, 6 AM $ 0.0₇216
-0.17%
$ 9.06 million $ 330,752
Nov 16, 5 AM $ 0.0₇216
-0.44%
$ 9.08 million $ 332,197
Nov 16, 4 AM $ 0.0₇217
-0.18%
$ 9.12 million $ 331,289
Nov 16, 3 AM $ 0.0₇218
+0.74%
$ 9.14 million $ 331,960
Nov 16, 2 AM $ 0.0₇216
+0.98%
$ 9.07 million $ 330,905
Nov 16, 1 AM $ 0.0₇214
-0.43%
$ 8.98 million $ 330,701
Nov 16, 12 AM $ 0.0₇215
+0.14%
$ 9.03 million $ 331,718
Nov 15, 11 PM $ 0.0₇215
+0.67%
$ 9.02 million $ 330,976
Nov 15, 10 PM $ 0.0₇213
+0.11%
$ 8.96 million $ 332,078
Nov 15, 9 PM $ 0.0₇213
-1.18%
$ 8.95 million $ 332,732
Nov 15, 8 PM $ 0.0₇216
-0.51%
$ 9.05 million $ 332,988
Nov 15, 7 PM $ 0.0₇217
+0.48%
$ 9.1 million $ 341,447
Nov 15, 6 PM $ 0.0₇216
-0.26%
$ 9.06 million $ 342,817
Nov 15, 5 PM $ 0.0₇216
+0.27%
$ 9.08 million $ 345,175
Nov 15, 4 PM $ 0.0₇216
-0.22%
$ 9.06 million $ 345,065
Nov 15, 3 PM $ 0.0₇216
+0.17%
$ 9.08 million $ 347,313
Nov 15, 2 PM $ 0.0₇216
-0.02%
$ 9.06 million $ 352,107
Nov 15, 1 PM $ 0.0₇216
+0.20%
$ 9.06 million $ 355,467
Nov 15, 12 PM $ 0.0₇215
+0.49%
$ 9.04 million $ 357,183
Nov 15, 11 AM $ 0.0₇214
-0.80%
$ 9 million $ 370,894
Nov 15, 10 AM $ 0.0₇216
+0.87%
$ 9.08 million $ 372,143
Nov 15, 9 AM $ 0.0₇214
-0.17%
$ 9 million $ 368,473
Nov 15, 8 AM $ 0.0₇215
-0.90%
$ 9.01 million $ 369,995
Nov 15, 7 AM $ 0.0₇217
-0.28%
$ 9.1 million $ 385,279
Nov 15, 6 AM $ 0.0₇217
+0.09%
$ 9.12 million $ 389,196
Nov 15, 5 AM $ 0.0₇217
+0.13%
$ 9.11 million $ 388,548
Nov 15, 4 AM $ 0.0₇217
+0.25%
$ 9.1 million $ 389,318
Nov 15, 3 AM $ 0.0₇216
+0.02%
$ 9.08 million $ 390,250
Nov 15, 2 AM $ 0.0₇216
-0.01%
$ 9.08 million $ 389,559
Nov 15, 1 AM $ 0.0₇216
+1.57%
$ 9.08 million $ 389,846
Nov 15, 12 AM $ 0.0₇212
-0.58%
$ 8.92 million $ 389,596
Nov 14, 11 PM $ 0.0₇214
-0.34%
$ 9.01 million $ 390,980
Nov 14, 10 PM $ 0.0₇214
-1.08%
$ 9 million $ 389,983
Nov 14, 9 PM $ 0.0₇217
+1.05%
$ 9.1 million $ 392,128
Nov 14, 8 PM $ 0.0₇214
-0.72%
$ 9.01 million $ 390,514
Nov 14, 7 PM $ 0.0₇216
+0.67%
$ 9.06 million $ 383,327
Nov 14, 6 PM $ 0.0₇214
-0.44%
$ 9 million $ 382,609
Nov 14, 5 PM $ 0.0₇215
-0.23%
$ 9.04 million $ 380,537
Nov 14, 4 PM $ 0.0₇216
+0.07%
$ 9.11 million $ 379,082
Nov 14, 3 PM $ 0.0₇216
+0.41%
$ 9.07 million $ 385,643
Nov 14, 2 PM $ 0.0₇215
+1.66%
$ 9.03 million $ 382,468
Nov 14, 1 PM $ 0.0₇212
+0.21%
$ 8.88 million $ 377,513
Nov 14, 12 PM $ 0.0₇211
-1.74%
$ 8.87 million $ 378,571
Nov 14, 11 AM $ 0.0₇215
-0.37%
$ 9.03 million $ 361,886
Nov 14, 10 AM $ 0.0₇216
+0.30%
$ 9.08 million $ 361,822