why Historical Data

WHY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₇216
+0.30%
$ 9.08 million $ 361,822
Nov 14, 9 AM $ 0.0₇215
-0.29%
$ 9.04 million $ 359,673
Nov 14, 8 AM $ 0.0₇216
+0.31%
$ 9.07 million $ 356,429
Nov 14, 7 AM $ 0.0₇215
+0.36%
$ 9 million $ 339,545
Nov 14, 6 AM $ 0.0₇215
+0.22%
$ 9.01 million $ 334,833
Nov 14, 5 AM $ 0.0₇214
+0.57%
$ 9.01 million $ 335,022
Nov 14, 4 AM $ 0.0₇213
-1.47%
$ 8.94 million $ 333,464
Nov 14, 3 AM $ 0.0₇216
-1.04%
$ 9.08 million $ 331,916
Nov 14, 2 AM $ 0.0₇218
+0.57%
$ 9.14 million $ 333,370
Nov 14, 1 AM $ 0.0₇216
+0.08%
$ 9.09 million $ 333,794
Nov 14, 12 AM $ 0.0₇216
-0.78%
$ 9.08 million $ 333,855
Nov 13, 11 PM $ 0.0₇218
+0.27%
$ 9.15 million $ 332,674
Nov 13, 10 PM $ 0.0₇217
+0.40%
$ 9.09 million $ 331,585
Nov 13, 9 PM $ 0.0₇216
-0.50%
$ 9.06 million $ 330,994
Nov 13, 8 PM $ 0.0₇217
-0.03%
$ 9.1 million $ 331,281
Nov 13, 7 PM $ 0.0₇217
-0.01%
$ 9.11 million $ 334,716
Nov 13, 6 PM $ 0.0₇217
-0.41%
$ 9.08 million $ 331,937
Nov 13, 5 PM $ 0.0₇218
-2.07%
$ 9.15 million $ 333,034
Nov 13, 4 PM $ 0.0₇224
-1.18%
$ 9.43 million $ 333,857
Nov 13, 3 PM $ 0.0₇227
-1.39%
$ 9.51 million $ 325,509
Nov 13, 2 PM $ 0.0₇23
+0.38%
$ 9.65 million $ 324,709
Nov 13, 1 PM $ 0.0₇229
-0.93%
$ 9.61 million $ 324,861
Nov 13, 12 PM $ 0.0₇231
+0.09%
$ 9.7 million $ 325,124
Nov 13, 11 AM $ 0.0₇231
-0.13%
$ 9.69 million $ 324,930
Nov 13, 10 AM $ 0.0₇231
-0.67%
$ 9.7 million $ 325,141
Nov 13, 9 AM $ 0.0₇233
-0.20%
$ 9.77 million $ 326,141
Nov 13, 8 AM $ 0.0₇233
+0.39%
$ 9.78 million $ 326,140
Nov 13, 7 AM $ 0.0₇232
-0.70%
$ 9.75 million $ 325,079
Nov 13, 6 AM $ 0.0₇234
-0.09%
$ 9.81 million $ 326,324
Nov 13, 5 AM $ 0.0₇234
+0.86%
$ 9.82 million $ 327,585
Nov 13, 4 AM $ 0.0₇232
+1.30%
$ 9.74 million $ 326,837
Nov 13, 3 AM $ 0.0₇229
-0.41%
$ 9.61 million $ 327,603
Nov 13, 2 AM $ 0.0₇23
+0.20%
$ 9.65 million $ 330,699
Nov 13, 1 AM $ 0.0₇229
+0.33%
$ 9.64 million $ 329,740
Nov 13, 12 AM $ 0.0₇229
-0.06%
$ 9.6 million $ 330,625
Nov 12, 11 PM $ 0.0₇229
-0.77%
$ 9.6 million $ 329,948
Nov 12, 10 PM $ 0.0₇23
+0.86%
$ 9.67 million $ 330,925
Nov 12, 9 PM $ 0.0₇229
+0.53%
$ 9.61 million $ 330,521
Nov 12, 8 PM $ 0.0₇228
-0.54%
$ 9.56 million $ 329,832
Nov 12, 7 PM $ 0.0₇229
+0.08%
$ 9.61 million $ 328,503
Nov 12, 6 PM $ 0.0₇229
-0.08%
$ 9.63 million $ 416,091
Nov 12, 5 PM $ 0.0₇229
-0.58%
$ 9.64 million $ 414,145
Nov 12, 4 PM $ 0.0₇231
-0.12%
$ 9.69 million $ 414,215
Nov 12, 3 PM $ 0.0₇231
-0.89%
$ 9.71 million $ 413,269
Nov 12, 2 PM $ 0.0₇233
-0.75%
$ 9.81 million $ 414,553
Nov 12, 1 PM $ 0.0₇235
+0.32%
$ 9.88 million $ 415,484
Nov 12, 12 PM $ 0.0₇234
+0.33%
$ 9.85 million $ 415,480
Nov 12, 11 AM $ 0.0₇234
-0.42%
$ 9.82 million $ 423,971
Nov 12, 10 AM $ 0.0₇234
+0.13%
$ 9.84 million $ 423,479
Nov 12, 9 AM $ 0.0₇234
-1.77%
$ 9.83 million $ 427,541