why Historical Data

WHY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₇162
-0.74%
$ 6.82 million $ 802,847
Jan 15, 2 AM $ 0.0₇164
-0.84%
$ 6.87 million $ 802,304
Jan 15, 1 AM $ 0.0₇165
+0.33%
$ 6.93 million $ 816,737
Jan 15, 12 AM $ 0.0₇164
-0.27%
$ 6.91 million $ 805,791
Jan 14, 11 PM $ 0.0₇165
+2.34%
$ 6.93 million $ 794,982
Jan 14, 10 PM $ 0.0₇161
-2.00%
$ 6.77 million $ 798,524
Jan 14, 9 PM $ 0.0₇164
+1.08%
$ 6.9 million $ 794,369
Jan 14, 8 PM $ 0.0₇163
+0.75%
$ 6.83 million $ 800,648
Jan 14, 7 PM $ 0.0₇161
-0.13%
$ 6.78 million $ 802,347
Jan 14, 6 PM $ 0.0₇161
-0.58%
$ 6.78 million $ 797,312
Jan 14, 5 PM $ 0.0₇162
-0.77%
$ 6.82 million $ 795,800
Jan 14, 4 PM $ 0.0₇164
-0.53%
$ 6.88 million $ 797,003
Jan 14, 3 PM $ 0.0₇165
+2.42%
$ 6.9 million $ 798,318
Jan 14, 2 PM $ 0.0₇161
-0.31%
$ 6.75 million $ 765,775
Jan 14, 1 PM $ 0.0₇161
+0.69%
$ 6.77 million $ 764,077
Jan 14, 12 PM $ 0.0₇16
+1.76%
$ 6.72 million $ 736,252
Jan 14, 11 AM $ 0.0₇158
-2.21%
$ 6.66 million $ 698,549
Jan 14, 10 AM $ 0.0₇161
-3.80%
$ 6.77 million $ 664,038
Jan 14, 9 AM $ 0.0₇167
-10.26%
$ 7.03 million $ 634,937
Jan 14, 8 AM $ 0.0₇186
+0.41%
$ 7.83 million $ 563,458
Jan 14, 7 AM $ 0.0₇186
-3.19%
$ 7.8 million $ 558,760
Jan 14, 6 AM $ 0.0₇192
+3.73%
$ 8.08 million $ 497,500
Jan 14, 5 AM $ 0.0₇185
-0.69%
$ 7.78 million $ 477,804
Jan 14, 4 AM $ 0.0₇187
-0.50%
$ 7.83 million $ 485,032
Jan 14, 3 AM $ 0.0₇187
+0.14%
$ 7.87 million $ 496,152
Jan 14, 2 AM $ 0.0₇187
+0.65%
$ 7.86 million $ 534,829
Jan 14, 1 AM $ 0.0₇186
-0.26%
$ 7.81 million $ 543,418
Jan 14, 12 AM $ 0.0₇186
+0.33%
$ 7.82 million $ 549,132
Jan 13, 11 PM $ 0.0₇186
-0.66%
$ 7.8 million $ 565,171
Jan 13, 10 PM $ 0.0₇187
+2.01%
$ 7.83 million $ 562,016
Jan 13, 9 PM $ 0.0₇183
-0.07%
$ 7.69 million $ 563,342
Jan 13, 8 PM $ 0.0₇183
-0.43%
$ 7.7 million $ 556,744
Jan 13, 7 PM $ 0.0₇184
-0.02%
$ 7.73 million $ 551,105
Jan 13, 6 PM $ 0.0₇184
-0.06%
$ 7.73 million $ 552,344
Jan 13, 5 PM $ 0.0₇184
+0.29%
$ 7.74 million $ 550,637
Jan 13, 4 PM $ 0.0₇184
-0.29%
$ 7.72 million $ 550,587
Jan 13, 3 PM $ 0.0₇184
-0.36%
$ 7.74 million $ 551,417
Jan 13, 2 PM $ 0.0₇185
-0.55%
$ 7.77 million $ 561,266
Jan 13, 1 PM $ 0.0₇186
+0.00%
$ 7.81 million $ 574,184
Jan 13, 12 PM $ 0.0₇186
-0.24%
$ 7.8 million $ 636,234
Jan 13, 11 AM $ 0.0₇186
-0.06%
$ 7.83 million $ 674,406
Jan 13, 10 AM $ 0.0₇186
-0.35%
$ 7.83 million $ 704,416
Jan 13, 9 AM $ 0.0₇187
-1.32%
$ 7.86 million $ 725,639
Jan 13, 8 AM $ 0.0₇19
-0.80%
$ 7.96 million $ 726,775
Jan 13, 7 AM $ 0.0₇191
+1.38%
$ 8.01 million $ 743,493
Jan 13, 6 AM $ 0.0₇188
-1.92%
$ 7.92 million $ 1.1 million
Jan 13, 5 AM $ 0.0₇192
+0.17%
$ 8.06 million $ 2.58 million
Jan 13, 4 AM $ 0.0₇192
+1.53%
$ 8.05 million $ 2.59 million
Jan 13, 3 AM $ 0.0₇189
+3.39%
$ 7.93 million $ 2.69 million
Jan 13, 2 AM $ 0.0₇183
-2.11%
$ 7.69 million $ 2.64 million