why Historical Data

WHY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₇421
+6.24%
$ 17.67 million $ 1.6 million
May 6, 2025 $ 0.0₇396
+8.31%
$ 16.64 million $ 2.11 million
May 5, 2025 $ 0.0₇366
-13.07%
$ 15.38 million $ 2.04 million
May 4, 2025 $ 0.0₇42
-1.08%
$ 17.64 million $ 1.97 million
May 3, 2025 $ 0.0₇425
-16.20%
$ 17.83 million $ 1.3 million
May 2, 2025 $ 0.0₇507
-0.44%
$ 21.28 million $ 1.38 million
May 1, 2025 $ 0.0₇509
+3.79%
$ 21.36 million $ 1.88 million
Apr 30, 2025 $ 0.0₇488
+4.90%
$ 20.5 million $ 1.44 million
Apr 29, 2025 $ 0.0₇462
-6.03%
$ 19.41 million $ 27,024
Apr 28, 2025 $ 0.0₇492
+5.66%
$ 20.65 million $ 1.67 million
Apr 27, 2025 $ 0.0₇466
-7.15%
$ 19.55 million $ 1.19 million
Apr 26, 2025 $ 0.0₇501
-0.11%
$ 21.06 million $ 1.51 million
Apr 25, 2025 $ 0.0₇502
+2.67%
$ 21.09 million $ 2.19 million
Apr 24, 2025 $ 0.0₇489
-2.66%
$ 20.54 million $ 2.3 million
Apr 23, 2025 $ 0.0₇503
+9.30%
$ 21.11 million $ 2.52 million
Apr 22, 2025 $ 0.0₇46
+3.26%
$ 19.31 million $ 2.24 million
Apr 21, 2025 $ 0.0₇445
-3.89%
$ 18.7 million $ 1.86 million
Apr 20, 2025 $ 0.0₇463
-25.70%
$ 19.45 million $ 5.36 million
Apr 19, 2025 $ 0.0₇623
+0.79%
$ 26.18 million $ 1.35 million
Apr 18, 2025 $ 0.0₇619
-1.32%
$ 25.98 million $ 995,974
Apr 17, 2025 $ 0.0₇627
+3.47%
$ 26.32 million $ 1.64 million
Apr 16, 2025 $ 0.0₇606
-3.21%
$ 25.44 million $ 1.49 million
Apr 15, 2025 $ 0.0₇626
-1.71%
$ 26.29 million $ 1.24 million
Apr 14, 2025 $ 0.0₇638
+0.28%
$ 26.81 million $ 1.41 million
Apr 13, 2025 $ 0.0₇637
-2.25%
$ 26.73 million $ 1.32 million
Apr 12, 2025 $ 0.0₇649
+6.40%
$ 27.24 million $ 1.1 million
Apr 11, 2025 $ 0.0₇61
+1.92%
$ 25.6 million $ 1.82 million
Apr 10, 2025 $ 0.0₇598
-0.64%
$ 25.12 million $ 2.02 million
Apr 9, 2025 $ 0.0₇602
+1.69%
$ 25.28 million $ 2.93 million
Apr 8, 2025 $ 0.0₇592
-3.33%
$ 24.86 million $ 483,151
Apr 7, 2025 $ 0.0₇612
+7.94%
$ 25.72 million $ 3.5 million
Apr 6, 2025 $ 0.0₇567
-4.59%
$ 23.83 million $ 2.78 million
Apr 5, 2025 $ 0.0₇595
-4.90%
$ 24.97 million $ 1.4 million
Apr 4, 2025 $ 0.0₇625
+2.59%
$ 26.26 million $ 1.66 million
Apr 3, 2025 $ 0.0₇609
+2.92%
$ 25.6 million $ 2.37 million
Apr 2, 2025 $ 0.0₇592
-6.76%
$ 24.85 million $ 3.67 million
Apr 1, 2025 $ 0.0₇635
-0.92%
$ 26.66 million $ 2.31 million
Mar 31, 2025 $ 0.0₇642
-0.33%
$ 26.95 million $ 3.01 million
Mar 30, 2025 $ 0.0₇644
+0.88%
$ 27.04 million $ 3.36 million
Mar 29, 2025 $ 0.0₇638
-6.54%
$ 26.81 million $ 2.15 million
Mar 28, 2025 $ 0.0₇683
+1.99%
$ 28.68 million $ 4.93 million
Mar 27, 2025 $ 0.0₇67
-16.86%
$ 28.13 million $ 9.9 million
Mar 26, 2025 $ 0.0₇807
-6.85%
$ 33.91 million $ 14.71 million
Mar 25, 2025 $ 0.0₇867
+9.01%
$ 36.41 million $ 3.8 million
Mar 24, 2025 $ 0.0₇795
+2.95%
$ 33.4 million $ 2.52 million
Mar 23, 2025 $ 0.0₇772
-1.70%
$ 32.43 million $ 3.05 million
Mar 22, 2025 $ 0.0₇785
-4.98%
$ 32.99 million $ 1.91 million
Mar 21, 2025 $ 0.0₇824
-1.78%
$ 34.6 million $ 1.84 million
Mar 20, 2025 $ 0.0₇839
-3.96%
$ 35.22 million $ 8.06 million
Mar 19, 2025 $ 0.0₇873
+24.82%
$ 36.68 million $ 7.09 million