why Historical Data

WHY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇288
-0.59%
$12.11 million $334,116
Sep 8, 2025 $0.0₇292
+2.71%
$12.27 million $343,178
Sep 7, 2025 $0.0₇284
+1.89%
$11.95 million $404,425
Sep 6, 2025 $0.0₇279
+0.64%
$11.72 million $406,802
Sep 5, 2025 $0.0₇277
+0.86%
$11.66 million $400,514
Sep 4, 2025 $0.0₇276
-4.35%
$11.55 million $426,074
Sep 3, 2025 $0.0₇29
-0.30%
$12.13 million $974,782
Sep 2, 2025 $0.0₇291
+1.57%
$12.21 million $618,153
Sep 1, 2025 $0.0₇287
-2.99%
$12.03 million $446,483
Aug 31, 2025 $0.0₇297
-2.02%
$12.41 million $405,298
Aug 30, 2025 $0.0₇301
+2.21%
$12.75 million $461,544
Aug 29, 2025 $0.0₇294
-5.49%
$12.36 million $457,041
Aug 28, 2025 $0.0₇311
+2.24%
$13.08 million $410,760
Aug 27, 2025 $0.0₇306
-0.48%
$12.8 million $414,712
Aug 26, 2025 $0.0₇305
+2.06%
$12.89 million $428,328
Aug 25, 2025 $0.0₇301
-4.63%
$12.57 million $467,405
Aug 24, 2025 $0.0₇315
-4.02%
$13.26 million $417,058
Aug 23, 2025 $0.0₇328
-0.34%
$13.81 million $446,329
Aug 22, 2025 $0.0₇332
+10.66%
$13.81 million $437,838
Aug 21, 2025 $0.0₇301
-2.23%
$12.61 million $400,028
Aug 20, 2025 $0.0₇311
+5.44%
$12.94 million $454,823
Aug 19, 2025 $0.0₇302
-6.12%
$12.38 million $414,335
Aug 18, 2025 $0.0₇321
-3.44%
$13.5 million $417,651
Aug 17, 2025 $0.0₇333
+1.40%
$13.99 million $512,475
Aug 16, 2025 $0.0₇328
+4.45%
$13.78 million $429,380
Aug 15, 2025 $0.0₇314
-4.43%
$13.2 million $472,008
Aug 14, 2025 $0.0₇329
-6.49%
$13.82 million $543,096
Aug 13, 2025 $0.0₇351
+5.97%
$14.76 million $962,313
Aug 12, 2025 $0.0₇332
+0.67%
$13.93 million $777,816
Aug 11, 2025 $0.0₇33
+0.55%
$13.85 million $909,268
Aug 10, 2025 $0.0₇328
-5.79%
$13.77 million $769,860
Aug 9, 2025 $0.0₇348
+0.87%
$14.64 million $784,247
Aug 8, 2025 $0.0₇345
+13.61%
$14.49 million $1.84 million
Aug 7, 2025 $0.0₇304
-1.17%
$12.75 million $1.02 million
Aug 6, 2025 $0.0₇307
+5.55%
$12.9 million $962,691
Aug 5, 2025 $0.0₇291
-6.86%
$12.22 million $1.44 million
Aug 4, 2025 $0.0₇312
+13.47%
$13.11 million $774,430
Aug 3, 2025 $0.0₇278
+5.23%
$11.56 million $691,422
Aug 2, 2025 $0.0₇265
-0.64%
$11.09 million $740,796
Aug 1, 2025 $0.0₇263
-5.22%
$11.19 million $1.6 million
Jul 31, 2025 $0.0₇277
-1.37%
$11.65 million $964,948
Jul 30, 2025 $0.0₇281
-2.14%
$11.8 million $1.33 million
Jul 29, 2025 $0.0₇287
-5.78%
$12.06 million $1.57 million
Jul 28, 2025 $0.0₇305
-10.46%
$12.8 million $2.2 million
Jul 27, 2025 $0.0₇34
-0.49%
$14.3 million $1.62 million
Jul 26, 2025 $0.0₇342
-10.33%
$14.37 million $2.47 million
Jul 25, 2025 $0.0₇381
+10.97%
$16.02 million $1.31 million
Jul 24, 2025 $0.0₇344
+0.93%
$14.43 million $742,792
Jul 23, 2025 $0.0₇34
-6.20%
$14.28 million $1.51 million
Jul 22, 2025 $0.0₇362
-1.07%
$15.21 million $1.21 million