why Historical Data

WHY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₈243
+0.04%
$ 1.02 million $ 46,806
Apr 7, 7 PM $ 0.0₈243
+1.25%
$ 1.02 million $ 46,815
Apr 7, 6 PM $ 0.0₈248
-0.04%
$ 1.04 million $ 46,761
Apr 7, 5 PM $ 0.0₈248
+0.00%
$ 1.04 million $ 46,720
Apr 7, 4 PM $ 0.0₈248
+0.40%
$ 1.04 million $ 46,489
Apr 7, 3 PM $ 0.0₈247
-0.40%
$ 1.04 million $ 46,685
Apr 7, 2 PM $ 0.0₈248
+1.22%
$ 1.04 million $ 47,216
Apr 7, 1 PM $ 0.0₈245
+0.00%
$ 1.03 million $ 47,834
Apr 7, 12 PM $ 0.0₈244
-1.21%
$ 1.02 million $ 48,141
Apr 7, 11 AM $ 0.0₈247
+0.41%
$ 1.04 million $ 48,095
Apr 7, 10 AM $ 0.0₈246
+0.82%
$ 1.03 million $ 47,848
Apr 7, 9 AM $ 0.0₈244
+0.83%
$ 1.02 million $ 47,730
Apr 7, 8 AM $ 0.0₈242
-1.22%
$ 1.02 million $ 47,670
Apr 7, 7 AM $ 0.0₈245
+1.66%
$ 1.03 million $ 47,519
Apr 7, 6 AM $ 0.0₈241
+0.42%
$ 1.01 million $ 47,808
Apr 7, 5 AM $ 0.0₈24
+1.27%
$ 1.01 million $ 47,943
Apr 7, 4 AM $ 0.0₈237
+0.00%
$ 995,400 $ 47,818
Apr 7, 3 AM $ 0.0₈236
+0.43%
$ 991,200 $ 47,934
Apr 7, 2 AM $ 0.0₈235
-2.49%
$ 987,000 $ 47,702
Apr 7, 1 AM $ 0.0₈241
-0.41%
$ 1.01 million $ 47,486
Apr 7, 12 AM $ 0.0₈242
-0.41%
$ 1.02 million $ 47,166
Apr 6, 11 PM $ 0.0₈244
+2.09%
$ 1.02 million $ 47,086
Apr 6, 10 PM $ 0.0₈233
-4.88%
$ 978,835 $ 53,848
Apr 6, 9 PM $ 0.0₈245
-0.81%
$ 1.03 million $ 47,098
Apr 6, 8 PM $ 0.0₈245
+0.41%
$ 1.03 million $ 47,104
Apr 6, 7 PM $ 0.0₈244
-1.21%
$ 1.02 million $ 47,176
Apr 6, 6 PM $ 0.0₈247
-3.14%
$ 1.04 million $ 47,250
Apr 6, 5 PM $ 0.0₈255
+0.79%
$ 1.07 million $ 47,324
Apr 6, 4 PM $ 0.0₈253
+0.80%
$ 1.06 million $ 47,219
Apr 6, 3 PM $ 0.0₈251
-0.40%
$ 1.05 million $ 47,009
Apr 6, 2 PM $ 0.0₈25
-0.74%
$ 1.05 million $ 49,068
Apr 6, 1 PM $ 0.0₈252
+0.80%
$ 1.06 million $ 46,649
Apr 6, 12 PM $ 0.0₈25
+0.81%
$ 1.05 million $ 46,771
Apr 6, 11 AM $ 0.0₈248
+1.22%
$ 1.04 million $ 46,777
Apr 6, 10 AM $ 0.0₈245
+0.00%
$ 1.03 million $ 47,102
Apr 6, 9 AM $ 0.0₈245
+16.28%
$ 1.03 million $ 47,017
Apr 6, 8 AM $ 0.0₈212
-0.37%
$ 889,980 $ 21,975
Apr 6, 7 AM $ 0.0₈213
+2.39%
$ 893,061 $ 22,671
Apr 6, 6 AM $ 0.0₈204
+0.77%
$ 854,889 $ 29,175
Apr 6, 5 AM $ 0.0₈202
-4.53%
$ 847,916 $ 38,301
Apr 6, 4 AM $ 0.0₈211
+0.64%
$ 888,113 $ 21,008
Apr 6, 3 AM $ 0.0₈21
+0.00%
$ 882,498 $ 56,545
Apr 6, 2 AM $ 0.0₈21
+0.44%
$ 882,495 $ 65,759
Apr 6, 1 AM $ 0.0₈209
-0.21%
$ 879,303 $ 75,066
Apr 6, 12 AM $ 0.0₈21
+0.08%
$ 881,158 $ 84,410
Apr 5, 11 PM $ 0.0₈204
+0.30%
$ 855,270 $ 93,134
Apr 5, 10 PM $ 0.0₈203
+0.22%
$ 852,977 $ 102,400
Apr 5, 9 PM $ 0.0₈203
+0.23%
$ 851,089 $ 111,528
Apr 5, 8 PM $ 0.0₈202
-0.01%
$ 849,373 $ 120,794
Apr 5, 7 PM $ 0.0₈202
-0.76%
$ 849,438 $ 130,136