why Historical Data

WHY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0₈176
+0.00%
$737,323 $3,314
Aug 10, 7 PM $0.0₈176
-0.08%
$737,290 $3,311
Aug 10, 6 PM $0.0₈176
-0.05%
$737,893 $3,317
Aug 10, 5 PM $0.0₈176
+0.05%
$738,287 $3,322
Aug 10, 4 PM $0.0₈176
-0.76%
$737,894 $3,328
Aug 10, 3 PM $0.0₈177
-0.14%
$743,582 $3,324
Aug 10, 2 PM $0.0₈177
-0.01%
$744,651 $3,300
Aug 10, 1 PM $0.0₈177
-1.32%
$744,715 $3,293
Aug 10, 12 PM $0.0₈18
-0.80%
$754,710 $3,257
Aug 10, 11 AM $0.0₈181
+0.00%
$760,780 $3,247
Aug 10, 10 AM $0.0₈181
+0.00%
$760,759 $3,248
Aug 10, 9 AM $0.0₈181
+0.00%
$760,759 $3,246
Aug 10, 8 AM $0.0₈181
+0.06%
$760,731 $3,249
Aug 10, 7 AM $0.0₈181
+0.08%
$760,306 $3,239
Aug 10, 6 AM $0.0₈181
+1.53%
$759,718 $3,308
Aug 10, 5 AM $0.0₈178
+0.01%
$748,249 $3,302
Aug 10, 4 AM $0.0₈178
+0.00%
$748,176 $3,263
Aug 10, 3 AM $0.0₈178
+0.00%
$748,191 $3,229
Aug 10, 2 AM $0.0₈178
+0.00%
$748,217 $3,171
Aug 10, 1 AM $0.0₈178
+0.00%
$748,466 $3,125
Aug 10, 12 AM $0.0₈178
+0.00%
$748,484 $3,113
Aug 9, 11 PM $0.0₈178
+0.00%
$748,502 $3,081
Aug 9, 10 PM $0.0₈178
+0.00%
$748,504 $3,076
Aug 9, 9 PM $0.0₈178
+0.04%
$748,487 $3,063
Aug 9, 8 PM $0.0₈178
+0.00%
$748,188 $3,028
Aug 9, 7 PM $0.0₈178
+0.07%
$748,191 $3,021
Aug 9, 6 PM $0.0₈178
+0.00%
$747,699 $3,019
Aug 9, 5 PM $0.0₈178
+0.00%
$747,697 $3,041
Aug 9, 4 PM $0.0₈178
-0.02%
$747,675 $3,034
Aug 9, 3 PM $0.0₈178
+0.10%
$747,791 $3,047
Aug 9, 2 PM $0.0₈178
+0.01%
$747,072 $3,081
Aug 9, 1 PM $0.0₈178
-0.01%
$746,991 $3,124
Aug 9, 12 PM $0.0₈178
+0.00%
$747,051 $3,170
Aug 9, 11 AM $0.0₈178
-0.15%
$747,046 $3,219
Aug 9, 10 AM $0.0₈178
+0.00%
$748,200 $3,239
Aug 9, 9 AM $0.0₈178
+0.13%
$748,202 $3,234
Aug 9, 8 AM $0.0₈178
+1.70%
$747,208 $3,229
Aug 9, 7 AM $0.0₈175
+2.31%
$734,739 $3,240
Aug 9, 6 AM $0.0₈171
+0.00%
$718,183 $3,160
Aug 9, 5 AM $0.0₈171
+0.00%
$718,183 $3,168
Aug 9, 4 AM $0.0₈171
+0.00%
$718,183 $3,168
Aug 9, 3 AM $0.0₈171
+0.00%
$718,176 $3,191
Aug 9, 2 AM $0.0₈171
+0.00%
$718,177 $3,188
Aug 9, 1 AM $0.0₈171
+0.03%
$718,177 $3,187
Aug 9, 12 AM $0.0₈171
+0.00%
$717,927 $3,186
Aug 8, 11 PM $0.0₈171
+0.00%
$717,916 $3,189
Aug 8, 10 PM $0.0₈171
+0.00%
$717,916 $3,190
Aug 8, 9 PM $0.0₈171
+0.00%
$717,935 $3,180
Aug 8, 8 PM $0.0₈171
+0.00%
$717,924 $3,182
Aug 8, 7 PM $0.0₈171
-0.14%
$717,924 $3,183