why Historical Data

WHY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₈196
-9.73%
$ 822,450 $ 64,732
Jun 8, 12 PM $ 0.0₈22
-0.01%
$ 923,826 $ 164,050
Jun 8, 11 AM $ 0.0₈22
-0.01%
$ 923,938 $ 136,725
Jun 8, 10 AM $ 0.0₈22
+0.46%
$ 923,997 $ 138,779
Jun 8, 9 AM $ 0.0₈219
+3.30%
$ 919,775 $ 140,889
Jun 8, 8 AM $ 0.0₈212
-2.75%
$ 890,387 $ 143,995
Jun 8, 7 AM $ 0.0₈212
+0.95%
$ 890,387 $ 143,870
Jun 8, 6 AM $ 0.0₈21
-0.94%
$ 882,000 $ 143,036
Jun 8, 5 AM $ 0.0₈212
+0.47%
$ 890,401 $ 144,903
Jun 8, 4 AM $ 0.0₈212
+0.48%
$ 890,399 $ 146,811
Jun 8, 3 AM $ 0.0₈211
-0.47%
$ 886,179 $ 148,084
Jun 8, 2 AM $ 0.0₈211
-1.39%
$ 886,177 $ 142,727
Jun 8, 1 AM $ 0.0₈212
+4.06%
$ 890,299 $ 136,661
Jun 8, 12 AM $ 0.0₈205
-1.44%
$ 860,141 $ 194,116
Jun 7, 11 PM $ 0.0₈211
+0.97%
$ 886,196 $ 156,100
Jun 7, 10 PM $ 0.0₈209
-0.98%
$ 877,477 $ 123,563
Jun 7, 9 PM $ 0.0₈211
+1.93%
$ 886,200 $ 121,289
Jun 7, 8 PM $ 0.0₈207
+1.19%
$ 869,404 $ 118,275
Jun 7, 7 PM $ 0.0₈205
-3.45%
$ 859,205 $ 144,189
Jun 7, 6 PM $ 0.0₈211
+3.13%
$ 886,028 $ 109,815
Jun 7, 5 PM $ 0.0₈205
+0.03%
$ 859,157 $ 134,734
Jun 7, 4 PM $ 0.0₈207
-0.21%
$ 869,278 $ 130,156
Jun 7, 3 PM $ 0.0₈211
-0.01%
$ 885,951 $ 132,617
Jun 7, 2 PM $ 0.0₈211
-0.49%
$ 885,998 $ 137,753
Jun 7, 1 PM $ 0.0₈212
+1.63%
$ 890,396 $ 113,072
Jun 7, 12 PM $ 0.0₈219
+14.87%
$ 919,799 $ 116,519
Jun 7, 11 AM $ 0.0₈191
-0.23%
$ 800,741 $ 65,703
Jun 7, 10 AM $ 0.0₈191
-0.41%
$ 802,602 $ 65,753
Jun 7, 9 AM $ 0.0₈197
+2.81%
$ 826,477 $ 199,869
Jun 7, 8 AM $ 0.0₈197
+3.16%
$ 825,965 $ 175,389
Jun 7, 7 AM $ 0.0₈191
-2.99%
$ 800,682 $ 66,367
Jun 7, 6 AM $ 0.0₈191
+0.26%
$ 800,756 $ 65,935
Jun 7, 5 AM $ 0.0₈19
-0.01%
$ 798,665 $ 65,886
Jun 7, 4 AM $ 0.0₈19
-0.68%
$ 798,706 $ 65,938
Jun 7, 3 AM $ 0.0₈191
-2.60%
$ 804,211 $ 66,290
Jun 7, 2 AM $ 0.0₈197
+3.70%
$ 825,656 $ 227,678
Jun 7, 1 AM $ 0.0₈19
-0.37%
$ 796,202 $ 235,315
Jun 7, 12 AM $ 0.0₈19
+0.38%
$ 799,148 $ 241,776
Jun 6, 11 PM $ 0.0₈19
-0.81%
$ 796,127 $ 248,385
Jun 6, 10 PM $ 0.0₈191
+0.44%
$ 802,655 $ 66,140
Jun 6, 9 PM $ 0.0₈19
-0.18%
$ 799,155 $ 256,763
Jun 6, 8 PM $ 0.0₈191
+0.71%
$ 800,629 $ 66,156
Jun 6, 7 PM $ 0.0₈189
-0.11%
$ 795,014 $ 264,994
Jun 6, 6 PM $ 0.0₈189
-0.80%
$ 795,868 $ 268,897
Jun 6, 5 PM $ 0.0₈191
+0.24%
$ 802,258 $ 66,718
Jun 6, 4 PM $ 0.0₈191
+0.06%
$ 800,339 $ 66,548
Jun 6, 3 PM $ 0.0₈19
-0.50%
$ 799,885 $ 66,544
Jun 6, 2 PM $ 0.0₈191
-0.06%
$ 803,885 $ 66,387
Jun 6, 1 PM $ 0.0₈192
-0.24%
$ 804,350 $ 66,289
Jun 6, 12 PM $ 0.0₈192
+0.23%
$ 806,264 $ 66,235