why Historical Data

WHY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₇234
-1.77%
$ 9.83 million $ 427,541
Nov 12, 8 AM $ 0.0₇238
+1.60%
$ 10.01 million $ 431,394
Nov 12, 7 AM $ 0.0₇235
-0.68%
$ 9.86 million $ 439,923
Nov 12, 6 AM $ 0.0₇236
+0.10%
$ 9.93 million $ 446,086
Nov 12, 5 AM $ 0.0₇236
+0.18%
$ 9.92 million $ 456,235
Nov 12, 4 AM $ 0.0₇236
-0.77%
$ 9.91 million $ 457,690
Nov 12, 3 AM $ 0.0₇238
+0.68%
$ 9.91 million $ 462,620
Nov 12, 2 AM $ 0.0₇237
-0.57%
$ 9.93 million $ 460,682
Nov 12, 1 AM $ 0.0₇238
+0.53%
$ 9.99 million $ 465,225
Nov 12, 12 AM $ 0.0₇237
-0.01%
$ 9.94 million $ 473,258
Nov 11, 11 PM $ 0.0₇237
+0.26%
$ 9.94 million $ 476,373
Nov 11, 10 PM $ 0.0₇236
+0.94%
$ 9.88 million $ 485,692
Nov 11, 9 PM $ 0.0₇234
-0.73%
$ 9.83 million $ 494,460
Nov 11, 8 PM $ 0.0₇235
-1.04%
$ 9.89 million $ 495,437
Nov 11, 7 PM $ 0.0₇238
-4.14%
$ 9.99 million $ 496,441
Nov 11, 6 PM $ 0.0₇248
-0.61%
$ 10.43 million $ 422,484
Nov 11, 5 PM $ 0.0₇249
+0.16%
$ 10.48 million $ 422,237
Nov 11, 4 PM $ 0.0₇249
-0.68%
$ 10.46 million $ 429,529
Nov 11, 3 PM $ 0.0₇251
+0.10%
$ 10.54 million $ 432,043
Nov 11, 2 PM $ 0.0₇251
+0.91%
$ 10.54 million $ 439,573
Nov 11, 1 PM $ 0.0₇249
+0.25%
$ 10.45 million $ 448,498
Nov 11, 12 PM $ 0.0₇248
-0.07%
$ 10.41 million $ 444,381
Nov 11, 11 AM $ 0.0₇248
+0.04%
$ 10.41 million $ 440,378
Nov 11, 10 AM $ 0.0₇248
-0.23%
$ 10.42 million $ 441,145
Nov 11, 9 AM $ 0.0₇249
-0.02%
$ 10.45 million $ 437,494
Nov 11, 8 AM $ 0.0₇249
+0.01%
$ 10.44 million $ 435,825
Nov 11, 7 AM $ 0.0₇249
-2.75%
$ 10.47 million $ 428,408
Nov 11, 6 AM $ 0.0₇257
-0.52%
$ 10.78 million $ 424,888
Nov 11, 5 AM $ 0.0₇257
-0.89%
$ 10.82 million $ 412,468
Nov 11, 4 AM $ 0.0₇26
-1.01%
$ 10.91 million $ 411,800
Nov 11, 3 AM $ 0.0₇262
+0.33%
$ 11.02 million $ 360,054
Nov 11, 2 AM $ 0.0₇262
+0.24%
$ 10.98 million $ 407,763
Nov 11, 1 AM $ 0.0₇261
+0.11%
$ 10.97 million $ 404,879
Nov 11, 12 AM $ 0.0₇261
-0.14%
$ 10.96 million $ 348,932
Nov 10, 11 PM $ 0.0₇262
+0.08%
$ 10.99 million $ 397,860
Nov 10, 10 PM $ 0.0₇261
+2.20%
$ 10.93 million $ 338,967
Nov 10, 9 PM $ 0.0₇256
-0.84%
$ 10.74 million $ 381,834
Nov 10, 8 PM $ 0.0₇258
-1.39%
$ 10.86 million $ 381,932
Nov 10, 7 PM $ 0.0₇262
+1.69%
$ 10.99 million $ 329,357
Nov 10, 6 PM $ 0.0₇257
-0.42%
$ 10.81 million $ 370,615
Nov 10, 5 PM $ 0.0₇258
+0.62%
$ 10.86 million $ 372,577
Nov 10, 4 PM $ 0.0₇257
-0.55%
$ 10.79 million $ 364,514
Nov 10, 3 PM $ 0.0₇258
+0.29%
$ 10.83 million $ 362,493
Nov 10, 2 PM $ 0.0₇258
-2.34%
$ 10.82 million $ 355,323
Nov 10, 1 PM $ 0.0₇264
+0.62%
$ 11.08 million $ 294,443
Nov 10, 12 PM $ 0.0₇262
-0.64%
$ 11.01 million $ 348,214
Nov 10, 11 AM $ 0.0₇264
+0.28%
$ 11.08 million $ 293,098
Nov 10, 10 AM $ 0.0₇262
-1.41%
$ 10.99 million $ 343,863
Nov 10, 9 AM $ 0.0₇265
+1.47%
$ 11.15 million $ 292,416
Nov 10, 8 AM $ 0.0₇263
-0.76%
$ 11.06 million $ 292,063