why Historical Data

WHY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₇183
-2.11%
$ 7.69 million $ 2.64 million
Jan 13, 1 AM $ 0.0₇187
-0.37%
$ 7.83 million $ 2.69 million
Jan 13, 12 AM $ 0.0₇187
-2.01%
$ 7.87 million $ 2.77 million
Jan 12, 11 PM $ 0.0₇191
+0.07%
$ 8.03 million $ 2.72 million
Jan 12, 10 PM $ 0.0₇191
+0.46%
$ 8.02 million $ 2.73 million
Jan 12, 9 PM $ 0.0₇19
-0.30%
$ 7.98 million $ 2.74 million
Jan 12, 8 PM $ 0.0₇191
-0.54%
$ 8.01 million $ 2.75 million
Jan 12, 7 PM $ 0.0₇192
-0.08%
$ 8.05 million $ 2.77 million
Jan 12, 6 PM $ 0.0₇192
-0.03%
$ 8.06 million $ 2.78 million
Jan 12, 5 PM $ 0.0₇192
-0.25%
$ 8.06 million $ 2.83 million
Jan 12, 4 PM $ 0.0₇192
+0.81%
$ 8.08 million $ 2.84 million
Jan 12, 3 PM $ 0.0₇191
-1.19%
$ 8.02 million $ 2.87 million
Jan 12, 2 PM $ 0.0₇193
-0.82%
$ 8.1 million $ 2.9 million
Jan 12, 1 PM $ 0.0₇195
-1.72%
$ 8.17 million $ 2.91 million
Jan 12, 12 PM $ 0.0₇198
+2.19%
$ 8.31 million $ 3.02 million
Jan 12, 11 AM $ 0.0₇194
+0.32%
$ 8.14 million $ 3.15 million
Jan 12, 10 AM $ 0.0₇193
-1.02%
$ 8.11 million $ 3.17 million
Jan 12, 9 AM $ 0.0₇195
-2.01%
$ 8.19 million $ 3.21 million
Jan 12, 8 AM $ 0.0₇199
+1.00%
$ 8.35 million $ 3.19 million
Jan 12, 7 AM $ 0.0₇197
-9.01%
$ 8.28 million $ 3.19 million
Jan 12, 6 AM $ 0.0₇217
-20.51%
$ 9.1 million $ 2.84 million
Jan 12, 5 AM $ 0.0₇272
+2.54%
$ 11.47 million $ 1.31 million
Jan 12, 4 AM $ 0.0₇265
+0.69%
$ 11.15 million $ 1.25 million
Jan 12, 3 AM $ 0.0₇264
+1.24%
$ 11.05 million $ 1.2 million
Jan 12, 2 AM $ 0.0₇26
+1.49%
$ 10.94 million $ 1.32 million
Jan 12, 1 AM $ 0.0₇257
-1.09%
$ 10.77 million $ 1.27 million
Jan 12, 12 AM $ 0.0₇26
+1.17%
$ 10.9 million $ 1.26 million
Jan 11, 11 PM $ 0.0₇257
-0.30%
$ 10.78 million $ 1.32 million
Jan 11, 10 PM $ 0.0₇257
-0.73%
$ 10.81 million $ 1.32 million
Jan 11, 9 PM $ 0.0₇26
-0.60%
$ 10.94 million $ 1.32 million
Jan 11, 8 PM $ 0.0₇262
-1.16%
$ 11 million $ 1.26 million
Jan 11, 7 PM $ 0.0₇265
-1.99%
$ 11.13 million $ 1.28 million
Jan 11, 6 PM $ 0.0₇27
+2.05%
$ 11.36 million $ 1.41 million
Jan 11, 5 PM $ 0.0₇265
-2.38%
$ 11.15 million $ 1.39 million
Jan 11, 4 PM $ 0.0₇271
+0.27%
$ 11.39 million $ 1.59 million
Jan 11, 3 PM $ 0.0₇271
-1.51%
$ 11.37 million $ 1.6 million
Jan 11, 2 PM $ 0.0₇275
+0.90%
$ 11.54 million $ 1.66 million
Jan 11, 1 PM $ 0.0₇272
+0.43%
$ 11.43 million $ 1.73 million
Jan 11, 12 PM $ 0.0₇271
+4.88%
$ 11.38 million $ 1.74 million
Jan 11, 11 AM $ 0.0₇258
+2.00%
$ 10.85 million $ 1.58 million
Jan 11, 10 AM $ 0.0₇253
-2.13%
$ 10.65 million $ 1.55 million
Jan 11, 9 AM $ 0.0₇259
-0.33%
$ 10.87 million $ 1.53 million
Jan 11, 8 AM $ 0.0₇259
+0.97%
$ 10.88 million $ 1.61 million
Jan 11, 7 AM $ 0.0₇257
+2.94%
$ 10.77 million $ 1.56 million
Jan 11, 6 AM $ 0.0₇249
+2.51%
$ 10.53 million $ 1.57 million
Jan 11, 5 AM $ 0.0₇243
+0.68%
$ 10.19 million $ 1.55 million
Jan 11, 4 AM $ 0.0₇241
-1.49%
$ 10.14 million $ 1.55 million
Jan 11, 3 AM $ 0.0₇245
-2.64%
$ 10.29 million $ 1.54 million
Jan 11, 2 AM $ 0.0₇251
-1.67%
$ 10.52 million $ 1.45 million
Jan 11, 1 AM $ 0.0₇255
+0.89%
$ 10.72 million $ 1.34 million