why Historical Data

WHY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₇265
+1.47%
$ 11.15 million $ 292,416
Nov 10, 8 AM $ 0.0₇263
-0.76%
$ 11.06 million $ 292,063
Nov 10, 7 AM $ 0.0₇265
-0.01%
$ 11.14 million $ 291,866
Nov 10, 6 AM $ 0.0₇265
-0.24%
$ 11.14 million $ 291,357
Nov 10, 5 AM $ 0.0₇266
-0.76%
$ 11.17 million $ 291,079
Nov 10, 4 AM $ 0.0₇268
+0.34%
$ 11.26 million $ 291,283
Nov 10, 3 AM $ 0.0₇267
-1.39%
$ 11.2 million $ 289,343
Nov 10, 2 AM $ 0.0₇27
+1.28%
$ 11.36 million $ 289,427
Nov 10, 1 AM $ 0.0₇267
-0.95%
$ 11.21 million $ 290,782
Nov 10, 12 AM $ 0.0₇27
+4.04%
$ 11.32 million $ 288,128
Nov 9, 11 PM $ 0.0₇259
-0.01%
$ 10.88 million $ 332,902
Nov 9, 10 PM $ 0.0₇259
+0.16%
$ 10.85 million $ 331,371
Nov 9, 9 PM $ 0.0₇259
-1.63%
$ 10.86 million $ 332,026
Nov 9, 8 PM $ 0.0₇263
-0.10%
$ 11.04 million $ 285,315
Nov 9, 7 PM $ 0.0₇263
-0.45%
$ 11.05 million $ 286,068
Nov 9, 6 PM $ 0.0₇264
+0.88%
$ 11.1 million $ 286,691
Nov 9, 5 PM $ 0.0₇262
+0.69%
$ 11 million $ 287,106
Nov 9, 4 PM $ 0.0₇26
-0.86%
$ 10.93 million $ 337,761
Nov 9, 3 PM $ 0.0₇262
+0.91%
$ 11.02 million $ 338,919
Nov 9, 2 PM $ 0.0₇26
+0.47%
$ 10.92 million $ 339,985
Nov 9, 1 PM $ 0.0₇259
+0.10%
$ 10.87 million $ 340,969
Nov 9, 12 PM $ 0.0₇259
+0.12%
$ 10.86 million $ 343,799
Nov 9, 11 AM $ 0.0₇258
+1.06%
$ 10.85 million $ 345,625
Nov 9, 10 AM $ 0.0₇256
-0.48%
$ 10.74 million $ 346,433
Nov 9, 9 AM $ 0.0₇257
+0.13%
$ 10.79 million $ 348,454
Nov 9, 8 AM $ 0.0₇257
-0.16%
$ 10.77 million $ 351,620
Nov 9, 7 AM $ 0.0₇257
+0.85%
$ 10.78 million $ 351,877
Nov 9, 6 AM $ 0.0₇255
-0.60%
$ 10.7 million $ 352,424
Nov 9, 5 AM $ 0.0₇256
+0.04%
$ 10.76 million $ 357,387
Nov 9, 4 AM $ 0.0₇256
+1.17%
$ 10.76 million $ 363,082
Nov 9, 3 AM $ 0.0₇253
-0.77%
$ 10.63 million $ 365,402
Nov 9, 2 AM $ 0.0₇255
-1.50%
$ 10.72 million $ 381,668
Nov 9, 1 AM $ 0.0₇259
+0.25%
$ 10.88 million $ 399,708
Nov 9, 12 AM $ 0.0₇259
+0.32%
$ 10.9 million $ 352,828
Nov 8, 11 PM $ 0.0₇259
-0.94%
$ 10.86 million $ 407,381
Nov 8, 10 PM $ 0.0₇261
+0.11%
$ 10.96 million $ 373,914
Nov 8, 9 PM $ 0.0₇261
+0.59%
$ 10.95 million $ 423,868
Nov 8, 8 PM $ 0.0₇259
-0.08%
$ 10.88 million $ 422,538
Nov 8, 7 PM $ 0.0₇259
-1.31%
$ 10.89 million $ 421,565
Nov 8, 6 PM $ 0.0₇263
+1.21%
$ 11.03 million $ 379,071
Nov 8, 5 PM $ 0.0₇259
-1.84%
$ 10.9 million $ 430,718
Nov 8, 4 PM $ 0.0₇265
+1.18%
$ 11.13 million $ 380,931
Nov 8, 3 PM $ 0.0₇262
+0.66%
$ 11 million $ 400,937
Nov 8, 2 PM $ 0.0₇26
-0.74%
$ 10.93 million $ 464,409
Nov 8, 1 PM $ 0.0₇262
+0.12%
$ 11.01 million $ 418,278
Nov 8, 12 PM $ 0.0₇262
+0.90%
$ 11 million $ 476,805
Nov 8, 11 AM $ 0.0₇26
-1.94%
$ 10.9 million $ 476,673
Nov 8, 10 AM $ 0.0₇265
+0.63%
$ 11.13 million $ 428,062
Nov 8, 9 AM $ 0.0₇263
-0.65%
$ 11.06 million $ 433,175
Nov 8, 8 AM $ 0.0₇265
+0.10%
$ 11.13 million $ 463,557