why Historical Data

WHY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₇251
-1.67%
$ 10.52 million $ 1.45 million
Jan 11, 1 AM $ 0.0₇255
+0.89%
$ 10.72 million $ 1.34 million
Jan 11, 12 AM $ 0.0₇253
+2.86%
$ 10.62 million $ 1.29 million
Jan 10, 11 PM $ 0.0₇246
-1.97%
$ 10.33 million $ 1.28 million
Jan 10, 10 PM $ 0.0₇251
-2.21%
$ 10.54 million $ 1.27 million
Jan 10, 9 PM $ 0.0₇257
+0.35%
$ 10.77 million $ 1.24 million
Jan 10, 8 PM $ 0.0₇256
+1.21%
$ 10.74 million $ 1.22 million
Jan 10, 7 PM $ 0.0₇253
+2.15%
$ 10.57 million $ 1.24 million
Jan 10, 6 PM $ 0.0₇247
+0.12%
$ 10.39 million $ 1.1 million
Jan 10, 5 PM $ 0.0₇247
-1.08%
$ 10.4 million $ 1.08 million
Jan 10, 4 PM $ 0.0₇25
+1.97%
$ 10.49 million $ 787,108
Jan 10, 3 PM $ 0.0₇245
+0.34%
$ 10.22 million $ 740,345
Jan 10, 2 PM $ 0.0₇244
+0.34%
$ 10.21 million $ 700,920
Jan 10, 1 PM $ 0.0₇243
+1.11%
$ 10.22 million $ 566,684
Jan 10, 12 PM $ 0.0₇241
+21.39%
$ 10.11 million $ 528,210
Jan 10, 11 AM $ 0.0₇199
+4.94%
$ 8.34 million $ 465,400
Jan 10, 10 AM $ 0.0₇189
+0.79%
$ 7.98 million $ 522,332
Jan 10, 9 AM $ 0.0₇188
+2.34%
$ 7.88 million $ 531,746
Jan 10, 8 AM $ 0.0₇183
+0.11%
$ 7.7 million $ 494,022
Jan 10, 7 AM $ 0.0₇183
-0.31%
$ 7.69 million $ 403,966
Jan 10, 6 AM $ 0.0₇184
+1.33%
$ 7.7 million $ 429,930
Jan 10, 5 AM $ 0.0₇181
-0.24%
$ 7.62 million $ 429,433
Jan 10, 4 AM $ 0.0₇182
-0.24%
$ 7.62 million $ 425,980
Jan 10, 3 AM $ 0.0₇182
-0.21%
$ 7.66 million $ 418,723
Jan 10, 2 AM $ 0.0₇183
+0.31%
$ 7.67 million $ 409,864
Jan 10, 1 AM $ 0.0₇182
-0.39%
$ 7.65 million $ 398,995
Jan 10, 12 AM $ 0.0₇183
+0.15%
$ 7.66 million $ 398,662
Jan 9, 11 PM $ 0.0₇182
-0.28%
$ 7.66 million $ 398,647
Jan 9, 10 PM $ 0.0₇183
-0.25%
$ 7.67 million $ 398,557
Jan 9, 9 PM $ 0.0₇183
+0.09%
$ 7.69 million $ 398,051
Jan 9, 8 PM $ 0.0₇183
+1.08%
$ 7.69 million $ 398,002
Jan 9, 7 PM $ 0.0₇181
-1.95%
$ 7.6 million $ 398,058
Jan 9, 6 PM $ 0.0₇185
+0.34%
$ 7.76 million $ 395,659
Jan 9, 5 PM $ 0.0₇184
+0.37%
$ 7.73 million $ 394,866
Jan 9, 4 PM $ 0.0₇183
+0.77%
$ 7.73 million $ 395,220
Jan 9, 3 PM $ 0.0₇182
+1.21%
$ 7.64 million $ 392,820
Jan 9, 2 PM $ 0.0₇18
-0.07%
$ 7.55 million $ 396,702
Jan 9, 1 PM $ 0.0₇18
-0.66%
$ 7.56 million $ 383,031
Jan 9, 12 PM $ 0.0₇181
-0.06%
$ 7.61 million $ 316,988
Jan 9, 11 AM $ 0.0₇181
+0.80%
$ 7.62 million $ 312,859
Jan 9, 10 AM $ 0.0₇18
-1.22%
$ 7.55 million $ 342,476
Jan 9, 9 AM $ 0.0₇182
+0.26%
$ 7.65 million $ 269,725
Jan 9, 8 AM $ 0.0₇182
-0.95%
$ 7.63 million $ 269,457
Jan 9, 7 AM $ 0.0₇183
+0.26%
$ 7.7 million $ 261,894
Jan 9, 6 AM $ 0.0₇183
+0.09%
$ 7.68 million $ 234,916
Jan 9, 5 AM $ 0.0₇183
+0.11%
$ 7.68 million $ 235,465
Jan 9, 4 AM $ 0.0₇183
+0.14%
$ 7.67 million $ 235,459
Jan 9, 3 AM $ 0.0₇182
+1.94%
$ 7.66 million $ 235,502
Jan 9, 2 AM $ 0.0₇179
-0.99%
$ 7.51 million $ 292,051
Jan 9, 1 AM $ 0.0₇181
+0.96%
$ 7.59 million $ 235,890