why Historical Data

WHY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₇181
+0.96%
$ 7.59 million $ 235,890
Jan 9, 12 AM $ 0.0₇179
-1.23%
$ 7.51 million $ 292,153
Jan 8, 11 PM $ 0.0₇181
+0.95%
$ 7.61 million $ 236,276
Jan 8, 10 PM $ 0.0₇179
-0.62%
$ 7.54 million $ 291,640
Jan 8, 9 PM $ 0.0₇181
-0.06%
$ 7.59 million $ 237,297
Jan 8, 8 PM $ 0.0₇181
-0.17%
$ 7.59 million $ 237,522
Jan 8, 7 PM $ 0.0₇181
+0.09%
$ 7.6 million $ 237,769
Jan 8, 6 PM $ 0.0₇181
+0.78%
$ 7.6 million $ 238,243
Jan 8, 5 PM $ 0.0₇179
-3.02%
$ 7.53 million $ 294,064
Jan 8, 4 PM $ 0.0₇185
-0.48%
$ 7.77 million $ 283,280
Jan 8, 3 PM $ 0.0₇186
+0.49%
$ 7.8 million $ 283,489
Jan 8, 2 PM $ 0.0₇185
+1.35%
$ 7.74 million $ 280,184
Jan 8, 1 PM $ 0.0₇182
+1.03%
$ 7.67 million $ 231,321
Jan 8, 12 PM $ 0.0₇181
+0.21%
$ 7.58 million $ 231,468
Jan 8, 11 AM $ 0.0₇18
-1.40%
$ 7.56 million $ 232,723
Jan 8, 10 AM $ 0.0₇182
+1.81%
$ 7.66 million $ 279,878
Jan 8, 9 AM $ 0.0₇179
+1.00%
$ 7.53 million $ 233,165
Jan 8, 8 AM $ 0.0₇177
+0.99%
$ 7.45 million $ 286,911
Jan 8, 7 AM $ 0.0₇176
-0.63%
$ 7.38 million $ 283,923
Jan 8, 6 AM $ 0.0₇177
-1.73%
$ 7.43 million $ 286,406
Jan 8, 5 AM $ 0.0₇18
-1.27%
$ 7.56 million $ 235,630
Jan 8, 4 AM $ 0.0₇182
+0.58%
$ 7.66 million $ 235,929
Jan 8, 3 AM $ 0.0₇181
-0.34%
$ 7.64 million $ 236,018
Jan 8, 2 AM $ 0.0₇182
-0.43%
$ 7.66 million $ 237,334
Jan 8, 1 AM $ 0.0₇183
+0.21%
$ 7.67 million $ 239,183
Jan 8, 12 AM $ 0.0₇182
-0.30%
$ 7.65 million $ 239,351
Jan 7, 11 PM $ 0.0₇183
+0.57%
$ 7.66 million $ 239,838
Jan 7, 10 PM $ 0.0₇182
+0.16%
$ 7.63 million $ 240,224
Jan 7, 9 PM $ 0.0₇181
-0.13%
$ 7.62 million $ 241,970
Jan 7, 8 PM $ 0.0₇182
+0.28%
$ 7.62 million $ 243,465
Jan 7, 7 PM $ 0.0₇181
-0.34%
$ 7.6 million $ 243,283
Jan 7, 6 PM $ 0.0₇182
+0.97%
$ 7.63 million $ 243,734
Jan 7, 5 PM $ 0.0₇18
+0.22%
$ 7.56 million $ 295,454
Jan 7, 4 PM $ 0.0₇18
-0.54%
$ 7.54 million $ 296,892
Jan 7, 3 PM $ 0.0₇181
+0.26%
$ 7.58 million $ 246,409
Jan 7, 2 PM $ 0.0₇18
-1.55%
$ 7.56 million $ 308,001
Jan 7, 1 PM $ 0.0₇183
-0.51%
$ 7.68 million $ 259,408
Jan 7, 12 PM $ 0.0₇184
-1.44%
$ 7.72 million $ 259,966
Jan 7, 11 AM $ 0.0₇186
+0.27%
$ 7.83 million $ 262,353
Jan 7, 10 AM $ 0.0₇186
+0.13%
$ 7.81 million $ 274,230
Jan 7, 9 AM $ 0.0₇186
-0.53%
$ 7.8 million $ 295,032
Jan 7, 8 AM $ 0.0₇187
-0.02%
$ 7.84 million $ 348,271
Jan 7, 7 AM $ 0.0₇187
+1.59%
$ 7.84 million $ 348,707
Jan 7, 6 AM $ 0.0₇184
-0.33%
$ 7.72 million $ 346,732
Jan 7, 5 AM $ 0.0₇184
+0.03%
$ 7.74 million $ 346,354
Jan 7, 4 AM $ 0.0₇184
+0.04%
$ 7.7 million $ 345,740
Jan 7, 3 AM $ 0.0₇184
-0.88%
$ 7.72 million $ 346,437
Jan 7, 2 AM $ 0.0₇185
+1.01%
$ 7.79 million $ 347,556
Jan 7, 1 AM $ 0.0₇184
-0.04%
$ 7.71 million $ 345,337
Jan 7, 12 AM $ 0.0₇184
-2.49%
$ 7.71 million $ 348,132