why Historical Data

WHY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₇265
+0.10%
$ 11.13 million $ 463,557
Nov 8, 7 AM $ 0.0₇265
+0.14%
$ 11.12 million $ 513,035
Nov 8, 6 AM $ 0.0₇264
-1.44%
$ 11.11 million $ 569,031
Nov 8, 5 AM $ 0.0₇268
-0.32%
$ 11.26 million $ 577,836
Nov 8, 4 AM $ 0.0₇269
+0.10%
$ 11.3 million $ 577,541
Nov 8, 3 AM $ 0.0₇269
-0.55%
$ 11.29 million $ 574,907
Nov 8, 2 AM $ 0.0₇27
+0.18%
$ 11.35 million $ 558,336
Nov 8, 1 AM $ 0.0₇27
+0.20%
$ 11.32 million $ 543,167
Nov 8, 12 AM $ 0.0₇269
-2.32%
$ 11.31 million $ 542,988
Nov 7, 11 PM $ 0.0₇276
+1.48%
$ 11.58 million $ 552,745
Nov 7, 10 PM $ 0.0₇272
+0.31%
$ 11.41 million $ 534,935
Nov 7, 9 PM $ 0.0₇271
-0.69%
$ 11.37 million $ 542,705
Nov 7, 8 PM $ 0.0₇272
+0.04%
$ 11.44 million $ 544,162
Nov 7, 7 PM $ 0.0₇272
+3.18%
$ 11.44 million $ 543,997
Nov 7, 6 PM $ 0.0₇264
+4.01%
$ 11.09 million $ 541,568
Nov 7, 5 PM $ 0.0₇254
+2.21%
$ 10.66 million $ 593,662
Nov 7, 4 PM $ 0.0₇248
+1.66%
$ 10.43 million $ 586,709
Nov 7, 3 PM $ 0.0₇244
+4.23%
$ 10.26 million $ 788,216
Nov 7, 2 PM $ 0.0₇234
-0.87%
$ 9.84 million $ 775,893
Nov 7, 1 PM $ 0.0₇236
+1.40%
$ 9.93 million $ 771,532
Nov 7, 12 PM $ 0.0₇233
-2.02%
$ 9.79 million $ 767,946
Nov 7, 11 AM $ 0.0₇238
-0.50%
$ 10 million $ 766,709
Nov 7, 10 AM $ 0.0₇239
-2.86%
$ 10.05 million $ 765,578
Nov 7, 9 AM $ 0.0₇245
-1.60%
$ 10.28 million $ 760,567
Nov 7, 8 AM $ 0.0₇249
-15.55%
$ 10.44 million $ 731,605
Nov 7, 7 AM $ 0.0₇293
+22.71%
$ 12.29 million $ 600,304
Nov 7, 6 AM $ 0.0₇238
+0.38%
$ 10.02 million $ 455,609
Nov 7, 5 AM $ 0.0₇238
-2.27%
$ 9.98 million $ 407,874
Nov 7, 4 AM $ 0.0₇243
+0.26%
$ 10.21 million $ 405,021
Nov 7, 3 AM $ 0.0₇242
+0.29%
$ 10.17 million $ 404,162
Nov 7, 2 AM $ 0.0₇241
+3.16%
$ 10.14 million $ 404,003
Nov 7, 1 AM $ 0.0₇233
-2.98%
$ 9.77 million $ 443,874
Nov 7, 12 AM $ 0.0₇24
+3.00%
$ 10.07 million $ 374,701
Nov 6, 11 PM $ 0.0₇233
-0.48%
$ 9.78 million $ 345,708
Nov 6, 10 PM $ 0.0₇234
+0.89%
$ 9.83 million $ 340,510
Nov 6, 9 PM $ 0.0₇232
+0.95%
$ 9.74 million $ 382,725
Nov 6, 8 PM $ 0.0₇23
-0.03%
$ 9.65 million $ 324,309
Nov 6, 7 PM $ 0.0₇23
-0.89%
$ 9.65 million $ 319,994
Nov 6, 6 PM $ 0.0₇229
+1.37%
$ 9.64 million $ 363,849
Nov 6, 5 PM $ 0.0₇226
+0.99%
$ 9.51 million $ 360,019
Nov 6, 4 PM $ 0.0₇224
-0.53%
$ 9.42 million $ 356,188
Nov 6, 3 PM $ 0.0₇225
-0.64%
$ 9.47 million $ 303,285
Nov 6, 2 PM $ 0.0₇227
-1.96%
$ 9.53 million $ 355,480
Nov 6, 1 PM $ 0.0₇231
+0.73%
$ 9.72 million $ 297,368
Nov 6, 12 PM $ 0.0₇23
-0.59%
$ 9.65 million $ 292,649
Nov 6, 11 AM $ 0.0₇231
+0.88%
$ 9.7 million $ 292,199
Nov 6, 10 AM $ 0.0₇229
-0.07%
$ 9.62 million $ 291,006
Nov 6, 9 AM $ 0.0₇229
-0.01%
$ 9.63 million $ 291,106
Nov 6, 8 AM $ 0.0₇229
+1.28%
$ 9.63 million $ 291,994
Nov 6, 7 AM $ 0.0₇226
+0.94%
$ 9.51 million $ 348,867