why Historical Data

WHY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₇184
-0.04%
$ 7.71 million $ 345,337
Jan 7, 12 AM $ 0.0₇184
-2.49%
$ 7.71 million $ 348,132
Jan 6, 11 PM $ 0.0₇188
+1.37%
$ 7.91 million $ 345,313
Jan 6, 10 PM $ 0.0₇186
-0.98%
$ 7.76 million $ 344,656
Jan 6, 9 PM $ 0.0₇188
+0.76%
$ 7.88 million $ 343,264
Jan 6, 8 PM $ 0.0₇186
+0.54%
$ 7.81 million $ 341,838
Jan 6, 7 PM $ 0.0₇185
+2.27%
$ 7.78 million $ 341,624
Jan 6, 6 PM $ 0.0₇181
-0.42%
$ 7.61 million $ 342,756
Jan 6, 5 PM $ 0.0₇182
-0.88%
$ 7.65 million $ 387,197
Jan 6, 4 PM $ 0.0₇184
-1.33%
$ 7.71 million $ 338,171
Jan 6, 3 PM $ 0.0₇186
-0.93%
$ 7.82 million $ 336,027
Jan 6, 2 PM $ 0.0₇187
+0.31%
$ 7.87 million $ 372,214
Jan 6, 1 PM $ 0.0₇187
-0.44%
$ 7.85 million $ 368,912
Jan 6, 12 PM $ 0.0₇188
+0.38%
$ 7.88 million $ 365,745
Jan 6, 11 AM $ 0.0₇187
+0.21%
$ 7.85 million $ 362,551
Jan 6, 10 AM $ 0.0₇187
+0.77%
$ 7.84 million $ 357,793
Jan 6, 9 AM $ 0.0₇185
+5.36%
$ 7.78 million $ 351,653
Jan 6, 8 AM $ 0.0₇176
+0.04%
$ 7.38 million $ 306,104
Jan 6, 7 AM $ 0.0₇176
-0.89%
$ 7.38 million $ 308,949
Jan 6, 6 AM $ 0.0₇177
-0.68%
$ 7.44 million $ 310,238
Jan 6, 5 AM $ 0.0₇178
-0.51%
$ 7.49 million $ 308,941
Jan 6, 4 AM $ 0.0₇179
+0.21%
$ 7.54 million $ 309,341
Jan 6, 3 AM $ 0.0₇179
-1.24%
$ 7.52 million $ 308,729
Jan 6, 2 AM $ 0.0₇181
+0.55%
$ 7.6 million $ 306,518
Jan 6, 1 AM $ 0.0₇18
+0.27%
$ 7.57 million $ 307,641
Jan 6, 12 AM $ 0.0₇18
-1.00%
$ 7.6 million $ 308,859
Jan 5, 11 PM $ 0.0₇182
-0.04%
$ 7.63 million $ 309,590
Jan 5, 10 PM $ 0.0₇182
+0.34%
$ 7.63 million $ 309,827
Jan 5, 9 PM $ 0.0₇181
+0.33%
$ 7.6 million $ 309,318
Jan 5, 8 PM $ 0.0₇18
+0.90%
$ 7.53 million $ 308,605
Jan 5, 7 PM $ 0.0₇179
+1.17%
$ 7.51 million $ 308,984
Jan 5, 6 PM $ 0.0₇177
-0.05%
$ 7.42 million $ 310,123
Jan 5, 5 PM $ 0.0₇177
+0.61%
$ 7.43 million $ 311,262
Jan 5, 4 PM $ 0.0₇176
-0.70%
$ 7.38 million $ 316,394
Jan 5, 3 PM $ 0.0₇177
+1.17%
$ 7.44 million $ 317,677
Jan 5, 2 PM $ 0.0₇175
-0.54%
$ 7.35 million $ 317,612
Jan 5, 1 PM $ 0.0₇176
+0.99%
$ 7.36 million $ 274,246
Jan 5, 12 PM $ 0.0₇174
-1.19%
$ 7.32 million $ 274,888
Jan 5, 11 AM $ 0.0₇176
+0.27%
$ 7.41 million $ 276,581
Jan 5, 10 AM $ 0.0₇176
-2.10%
$ 7.39 million $ 270,132
Jan 5, 9 AM $ 0.0₇18
-1.10%
$ 7.55 million $ 300,486
Jan 5, 8 AM $ 0.0₇182
+7.53%
$ 7.63 million $ 296,161
Jan 5, 7 AM $ 0.0₇169
+0.53%
$ 7.1 million $ 305,460
Jan 5, 6 AM $ 0.0₇168
-0.74%
$ 7.06 million $ 304,246
Jan 5, 5 AM $ 0.0₇169
-0.79%
$ 7.11 million $ 314,753
Jan 5, 4 AM $ 0.0₇171
-0.93%
$ 7.17 million $ 323,592
Jan 5, 3 AM $ 0.0₇172
+0.54%
$ 7.23 million $ 323,488
Jan 5, 2 AM $ 0.0₇171
-0.19%
$ 7.2 million $ 324,082
Jan 5, 1 AM $ 0.0₇171
+0.22%
$ 7.18 million $ 325,003
Jan 5, 12 AM $ 0.0₇171
+0.04%
$ 7.17 million $ 381,805