why Historical Data

WHY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0₇226
+0.94%
$ 9.51 million $ 348,867
Nov 6, 6 AM $ 0.0₇224
-0.39%
$ 9.42 million $ 348,394
Nov 6, 5 AM $ 0.0₇225
-2.67%
$ 9.46 million $ 347,956
Nov 6, 4 AM $ 0.0₇231
-0.30%
$ 9.71 million $ 291,706
Nov 6, 3 AM $ 0.0₇232
+0.77%
$ 9.73 million $ 290,610
Nov 6, 2 AM $ 0.0₇23
+0.52%
$ 9.66 million $ 290,169
Nov 6, 1 AM $ 0.0₇229
-1.12%
$ 9.61 million $ 290,215
Nov 6, 12 AM $ 0.0₇231
-0.65%
$ 9.72 million $ 290,466
Nov 5, 11 PM $ 0.0₇233
+1.40%
$ 9.78 million $ 290,393
Nov 5, 10 PM $ 0.0₇23
-0.39%
$ 9.64 million $ 290,087
Nov 5, 9 PM $ 0.0₇231
+0.48%
$ 9.68 million $ 289,704
Nov 5, 8 PM $ 0.0₇229
+0.04%
$ 9.64 million $ 290,099
Nov 5, 7 PM $ 0.0₇229
-0.26%
$ 9.63 million $ 289,624
Nov 5, 6 PM $ 0.0₇23
-0.20%
$ 9.66 million $ 290,005
Nov 5, 5 PM $ 0.0₇23
+2.45%
$ 9.68 million $ 294,258
Nov 5, 4 PM $ 0.0₇225
-1.44%
$ 9.45 million $ 345,292
Nov 5, 3 PM $ 0.0₇228
+0.39%
$ 9.58 million $ 297,973
Nov 5, 2 PM $ 0.0₇227
+0.53%
$ 9.55 million $ 298,455
Nov 5, 1 PM $ 0.0₇226
+0.74%
$ 9.49 million $ 352,622
Nov 5, 12 PM $ 0.0₇224
-0.08%
$ 9.42 million $ 351,553
Nov 5, 11 AM $ 0.0₇224
+0.28%
$ 9.42 million $ 350,009
Nov 5, 10 AM $ 0.0₇224
-1.91%
$ 9.4 million $ 389,473
Nov 5, 9 AM $ 0.0₇228
-0.18%
$ 9.57 million $ 342,473
Nov 5, 8 AM $ 0.0₇228
+3.84%
$ 9.59 million $ 389,811
Nov 5, 7 AM $ 0.0₇22
+0.44%
$ 9.23 million $ 389,917
Nov 5, 6 AM $ 0.0₇219
-0.17%
$ 9.19 million $ 388,987
Nov 5, 5 AM $ 0.0₇219
+0.66%
$ 9.21 million $ 390,076
Nov 5, 4 AM $ 0.0₇218
-0.27%
$ 9.15 million $ 390,380
Nov 5, 3 AM $ 0.0₇218
-0.09%
$ 9.17 million $ 392,336
Nov 5, 2 AM $ 0.0₇218
+2.24%
$ 9.17 million $ 391,417
Nov 5, 1 AM $ 0.0₇213
-1.04%
$ 8.96 million $ 393,771
Nov 5, 12 AM $ 0.0₇216
-1.33%
$ 9.05 million $ 389,718
Nov 4, 11 PM $ 0.0₇218
-0.12%
$ 9.17 million $ 391,198
Nov 4, 10 PM $ 0.0₇219
-0.49%
$ 9.19 million $ 391,540
Nov 4, 9 PM $ 0.0₇219
+1.50%
$ 9.22 million $ 393,524
Nov 4, 8 PM $ 0.0₇216
-0.62%
$ 9.08 million $ 391,921
Nov 4, 7 PM $ 0.0₇218
-0.46%
$ 9.15 million $ 391,926
Nov 4, 6 PM $ 0.0₇219
-0.85%
$ 9.19 million $ 390,570
Nov 4, 5 PM $ 0.0₇221
+0.79%
$ 9.27 million $ 388,526
Nov 4, 4 PM $ 0.0₇219
+0.68%
$ 9.19 million $ 387,603
Nov 4, 3 PM $ 0.0₇217
-1.54%
$ 9.13 million $ 399,975
Nov 4, 2 PM $ 0.0₇221
+1.68%
$ 9.27 million $ 401,977
Nov 4, 1 PM $ 0.0₇217
+0.10%
$ 9.12 million $ 398,928
Nov 4, 12 PM $ 0.0₇217
-1.45%
$ 9.11 million $ 404,330
Nov 4, 11 AM $ 0.0₇22
+2.71%
$ 9.25 million $ 405,781
Nov 4, 10 AM $ 0.0₇214
-0.78%
$ 9 million $ 373,244
Nov 4, 9 AM $ 0.0₇216
+0.14%
$ 9.07 million $ 379,530
Nov 4, 8 AM $ 0.0₇216
+0.88%
$ 9.06 million $ 391,160
Nov 4, 7 AM $ 0.0₇214
-1.26%
$ 8.98 million $ 394,489
Nov 4, 6 AM $ 0.0₇216
+1.55%
$ 9.09 million $ 397,413