why Historical Data

WHY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₇214
-1.26%
$ 8.98 million $ 394,489
Nov 4, 6 AM $ 0.0₇216
+1.55%
$ 9.09 million $ 397,413
Nov 4, 5 AM $ 0.0₇213
-2.97%
$ 8.95 million $ 395,063
Nov 4, 4 AM $ 0.0₇22
-0.54%
$ 9.23 million $ 393,118
Nov 4, 3 AM $ 0.0₇221
+0.10%
$ 9.28 million $ 392,285
Nov 4, 2 AM $ 0.0₇221
+0.28%
$ 9.28 million $ 393,614
Nov 4, 1 AM $ 0.0₇22
-0.32%
$ 9.23 million $ 395,159
Nov 4, 12 AM $ 0.0₇22
+1.33%
$ 9.26 million $ 396,614
Nov 3, 11 PM $ 0.0₇217
+0.71%
$ 9.13 million $ 385,711
Nov 3, 10 PM $ 0.0₇216
-0.45%
$ 9.06 million $ 386,420
Nov 3, 9 PM $ 0.0₇217
+0.43%
$ 9.1 million $ 385,597
Nov 3, 8 PM $ 0.0₇216
-0.99%
$ 9.07 million $ 386,384
Nov 3, 7 PM $ 0.0₇218
-1.04%
$ 9.16 million $ 386,529
Nov 3, 6 PM $ 0.0₇22
-0.54%
$ 9.26 million $ 386,703
Nov 3, 5 PM $ 0.0₇222
+2.18%
$ 9.32 million $ 386,426
Nov 3, 4 PM $ 0.0₇217
-0.02%
$ 9.11 million $ 386,079
Nov 3, 3 PM $ 0.0₇217
-5.12%
$ 9.12 million $ 369,725
Nov 3, 2 PM $ 0.0₇229
+0.21%
$ 9.61 million $ 369,367
Nov 3, 1 PM $ 0.0₇228
-0.68%
$ 9.59 million $ 370,381
Nov 3, 12 PM $ 0.0₇23
+0.44%
$ 9.65 million $ 364,496
Nov 3, 11 AM $ 0.0₇229
+0.94%
$ 9.61 million $ 363,917
Nov 3, 10 AM $ 0.0₇227
-4.46%
$ 9.52 million $ 358,596
Nov 3, 9 AM $ 0.0₇237
-0.36%
$ 9.97 million $ 350,162
Nov 3, 8 AM $ 0.0₇238
-0.42%
$ 10 million $ 340,443
Nov 3, 7 AM $ 0.0₇239
+1.92%
$ 10.04 million $ 333,270
Nov 3, 6 AM $ 0.0₇235
-0.40%
$ 9.85 million $ 329,997
Nov 3, 5 AM $ 0.0₇236
-0.16%
$ 9.89 million $ 330,662
Nov 3, 4 AM $ 0.0₇236
+0.34%
$ 9.91 million $ 330,993
Nov 3, 3 AM $ 0.0₇235
-1.97%
$ 9.88 million $ 331,135
Nov 3, 2 AM $ 0.0₇24
-0.61%
$ 10.08 million $ 328,771
Nov 3, 1 AM $ 0.0₇243
-1.20%
$ 10.21 million $ 280,157
Nov 3, 12 AM $ 0.0₇246
-1.05%
$ 10.34 million $ 280,446
Nov 2, 11 PM $ 0.0₇249
+1.05%
$ 10.44 million $ 253,691
Nov 2, 10 PM $ 0.0₇246
+0.24%
$ 10.33 million $ 253,699
Nov 2, 9 PM $ 0.0₇246
+0.43%
$ 10.32 million $ 253,759
Nov 2, 8 PM $ 0.0₇245
+0.68%
$ 10.27 million $ 254,011
Nov 2, 7 PM $ 0.0₇243
-0.29%
$ 10.2 million $ 300,300
Nov 2, 6 PM $ 0.0₇244
-0.72%
$ 10.23 million $ 302,075
Nov 2, 5 PM $ 0.0₇244
-0.04%
$ 10.23 million $ 303,867
Nov 2, 4 PM $ 0.0₇244
+0.15%
$ 10.24 million $ 256,854
Nov 2, 3 PM $ 0.0₇243
-0.15%
$ 10.22 million $ 306,236
Nov 2, 2 PM $ 0.0₇244
-1.23%
$ 10.24 million $ 305,836
Nov 2, 1 PM $ 0.0₇247
-0.64%
$ 10.37 million $ 255,467
Nov 2, 12 PM $ 0.0₇248
-0.19%
$ 10.42 million $ 255,746
Nov 2, 11 AM $ 0.0₇249
+0.26%
$ 10.44 million $ 257,396
Nov 2, 10 AM $ 0.0₇248
-0.41%
$ 10.42 million $ 267,334
Nov 2, 9 AM $ 0.0₇249
-0.13%
$ 10.46 million $ 289,810
Nov 2, 8 AM $ 0.0₇249
+0.39%
$ 10.48 million $ 289,849
Nov 2, 7 AM $ 0.0₇249
-1.05%
$ 10.45 million $ 340,935
Nov 2, 6 AM $ 0.0₇251
+0.06%
$ 10.56 million $ 294,664