why Historical Data

WHY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₇171
+0.22%
$ 7.18 million $ 325,003
Jan 5, 12 AM $ 0.0₇171
+0.04%
$ 7.17 million $ 381,805
Jan 4, 11 PM $ 0.0₇171
+0.28%
$ 7.18 million $ 327,591
Jan 4, 10 PM $ 0.0₇17
-0.78%
$ 7.16 million $ 337,273
Jan 4, 9 PM $ 0.0₇172
-0.08%
$ 7.21 million $ 338,686
Jan 4, 8 PM $ 0.0₇172
-0.02%
$ 7.22 million $ 338,498
Jan 4, 7 PM $ 0.0₇172
-1.30%
$ 7.22 million $ 338,854
Jan 4, 6 PM $ 0.0₇174
+0.16%
$ 7.34 million $ 338,152
Jan 4, 5 PM $ 0.0₇174
+0.15%
$ 7.31 million $ 337,024
Jan 4, 4 PM $ 0.0₇174
+2.62%
$ 7.29 million $ 333,059
Jan 4, 3 PM $ 0.0₇169
+0.00%
$ 7.11 million $ 332,088
Jan 4, 2 PM $ 0.0₇169
+0.23%
$ 7.11 million $ 333,010
Jan 4, 1 PM $ 0.0₇169
+0.64%
$ 7.09 million $ 333,054
Jan 4, 12 PM $ 0.0₇168
+0.14%
$ 7.05 million $ 331,090
Jan 4, 11 AM $ 0.0₇168
-0.46%
$ 7.04 million $ 329,867
Jan 4, 10 AM $ 0.0₇168
+1.53%
$ 7.07 million $ 328,764
Jan 4, 9 AM $ 0.0₇166
-0.80%
$ 6.96 million $ 327,759
Jan 4, 8 AM $ 0.0₇167
-0.71%
$ 7.02 million $ 325,583
Jan 4, 7 AM $ 0.0₇168
+1.66%
$ 7.07 million $ 324,668
Jan 4, 6 AM $ 0.0₇166
-4.89%
$ 6.95 million $ 324,636
Jan 4, 5 AM $ 0.0₇174
+5.00%
$ -- $ 352,520
Jan 4, 4 AM $ 0.0₇166
+0.89%
$ -- $ 249,194
Jan 4, 3 AM $ 0.0₇164
-1.01%
$ -- $ 249,613
Jan 4, 2 AM $ 0.0₇166
+0.56%
$ -- $ 292,122
Jan 4, 1 AM $ 0.0₇165
+0.53%
$ -- $ 248,987
Jan 4, 12 AM $ 0.0₇164
-0.49%
$ -- $ 245,470
Jan 3, 11 PM $ 0.0₇165
+1.70%
$ 6.9 million $ 245,119
Jan 3, 10 PM $ 0.0₇162
+0.34%
$ 6.83 million $ 235,603
Jan 3, 9 PM $ 0.0₇162
-1.11%
$ 6.79 million $ 235,075
Jan 3, 8 PM $ 0.0₇163
-0.02%
$ 6.86 million $ 236,048
Jan 3, 7 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 237,097
Jan 3, 6 PM $ 0.0₇163
+0.26%
$ 6.87 million $ 237,594
Jan 3, 5 PM $ 0.0₇163
-0.16%
$ 6.87 million $ 237,245
Jan 3, 4 PM $ 0.0₇163
+0.39%
$ 6.86 million $ 236,402
Jan 3, 3 PM $ 0.0₇163
+1.16%
$ 6.79 million $ 237,389
Jan 3, 2 PM $ 0.0₇161
-0.60%
$ 6.75 million $ 238,620
Jan 3, 1 PM $ 0.0₇162
+0.99%
$ 6.8 million $ 239,661
Jan 3, 12 PM $ 0.0₇16
-0.89%
$ 6.75 million $ 242,645
Jan 3, 11 AM $ 0.0₇162
+0.48%
$ 6.79 million $ 242,513
Jan 3, 10 AM $ 0.0₇161
-0.33%
$ 6.76 million $ 241,545
Jan 3, 9 AM $ 0.0₇161
+1.66%
$ 6.78 million $ 240,914
Jan 3, 8 AM $ 0.0₇159
+0.67%
$ 6.67 million $ 300,188
Jan 3, 7 AM $ 0.0₇158
-0.42%
$ 6.63 million $ 300,854
Jan 3, 6 AM $ 0.0₇158
-1.35%
$ 6.65 million $ 245,343
Jan 3, 5 AM $ 0.0₇161
+0.01%
$ 6.74 million $ 246,291
Jan 3, 4 AM $ 0.0₇161
+0.76%
$ 6.74 million $ 246,473
Jan 3, 3 AM $ 0.0₇159
+1.35%
$ 6.75 million $ 247,677
Jan 3, 2 AM $ 0.0₇157
-0.74%
$ 6.61 million $ 305,432
Jan 3, 1 AM $ 0.0₇158
+0.23%
$ 6.66 million $ 250,273
Jan 3, 12 AM $ 0.0₇158
-1.90%
$ 6.64 million $ 307,401