why Historical Data

WHY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₇251
+0.06%
$ 10.56 million $ 294,664
Nov 2, 5 AM $ 0.0₇251
+0.00%
$ 10.55 million $ 309,925
Nov 2, 4 AM $ 0.0₇251
+0.88%
$ 10.55 million $ 314,278
Nov 2, 3 AM $ 0.0₇249
-0.63%
$ 10.46 million $ 313,223
Nov 2, 2 AM $ 0.0₇251
+0.92%
$ 10.55 million $ 316,437
Nov 2, 1 AM $ 0.0₇249
-0.22%
$ 10.45 million $ 315,634
Nov 2, 12 AM $ 0.0₇249
-0.75%
$ 10.48 million $ 315,318
Nov 1, 11 PM $ 0.0₇251
+0.09%
$ 10.56 million $ 314,906
Nov 1, 10 PM $ 0.0₇251
-0.06%
$ 10.55 million $ 314,232
Nov 1, 9 PM $ 0.0₇251
-0.30%
$ 10.55 million $ 314,149
Nov 1, 8 PM $ 0.0₇252
+0.96%
$ 10.59 million $ 314,599
Nov 1, 7 PM $ 0.0₇25
+0.54%
$ 10.48 million $ 314,401
Nov 1, 6 PM $ 0.0₇248
-0.02%
$ 10.43 million $ 313,076
Nov 1, 5 PM $ 0.0₇248
-0.55%
$ 10.43 million $ 322,511
Nov 1, 4 PM $ 0.0₇25
+0.14%
$ 10.48 million $ 338,112
Nov 1, 3 PM $ 0.0₇249
+2.21%
$ 10.47 million $ 343,626
Nov 1, 2 PM $ 0.0₇244
-0.85%
$ 10.24 million $ 392,837
Nov 1, 1 PM $ 0.0₇246
-0.52%
$ 10.33 million $ 348,708
Nov 1, 12 PM $ 0.0₇247
+0.31%
$ 10.38 million $ 363,690
Nov 1, 11 AM $ 0.0₇246
-0.28%
$ 10.35 million $ 362,211
Nov 1, 10 AM $ 0.0₇247
+1.15%
$ 10.38 million $ 352,182
Nov 1, 9 AM $ 0.0₇244
-0.06%
$ 10.26 million $ 330,232
Nov 1, 8 AM $ 0.0₇244
-0.12%
$ 10.25 million $ 330,179
Nov 1, 7 AM $ 0.0₇244
+1.15%
$ 10.26 million $ 325,719
Nov 1, 6 AM $ 0.0₇242
-0.22%
$ 10.14 million $ 375,706
Nov 1, 5 AM $ 0.0₇242
+0.31%
$ 10.17 million $ 310,971
Nov 1, 4 AM $ 0.0₇241
+0.11%
$ 10.13 million $ 359,906
Nov 1, 3 AM $ 0.0₇241
+0.60%
$ 10.12 million $ 360,360
Nov 1, 2 AM $ 0.0₇24
+0.08%
$ 10.06 million $ 356,823
Nov 1, 1 AM $ 0.0₇239
+0.22%
$ 10.05 million $ 357,295
Nov 1, 12 AM $ 0.0₇239
+0.44%
$ 10.03 million $ 357,614
Oct 31, 11 PM $ 0.0₇238
-0.75%
$ 9.99 million $ 356,132
Oct 31, 10 PM $ 0.0₇24
+0.24%
$ 10.07 million $ 355,481
Oct 31, 9 PM $ 0.0₇239
-0.05%
$ 10.04 million $ 355,534
Oct 31, 8 PM $ 0.0₇239
-0.47%
$ 10.04 million $ 355,564
Oct 31, 7 PM $ 0.0₇24
-0.31%
$ 10.08 million $ 354,177
Oct 31, 6 PM $ 0.0₇241
-0.31%
$ 10.12 million $ 354,435
Oct 31, 5 PM $ 0.0₇242
+1.03%
$ 10.15 million $ 296,941
Oct 31, 4 PM $ 0.0₇239
+0.11%
$ 10.04 million $ 370,273
Oct 31, 3 PM $ 0.0₇239
+0.31%
$ 10.05 million $ 367,093
Oct 31, 2 PM $ 0.0₇239
-0.14%
$ 10.02 million $ 367,675
Oct 31, 1 PM $ 0.0₇239
+1.73%
$ 10.04 million $ 363,765
Oct 31, 12 PM $ 0.0₇235
-1.33%
$ 9.87 million $ 347,703
Oct 31, 11 AM $ 0.0₇238
+0.43%
$ 10 million $ 351,616
Oct 31, 10 AM $ 0.0₇237
-0.24%
$ 9.96 million $ 351,697
Oct 31, 9 AM $ 0.0₇238
-0.04%
$ 9.98 million $ 349,367
Oct 31, 8 AM $ 0.0₇238
+0.66%
$ 9.99 million $ 348,749
Oct 31, 7 AM $ 0.0₇236
+0.05%
$ 9.93 million $ 348,836
Oct 31, 6 AM $ 0.0₇236
-0.12%
$ 9.92 million $ 348,690
Oct 31, 5 AM $ 0.0₇236
+1.25%
$ 9.92 million $ 348,454