why Historical Data

WHY Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₇158
-1.90%
$ 6.64 million $ 307,401
Jan 2, 11 PM $ 0.0₇161
+0.76%
$ 6.77 million $ 252,337
Jan 2, 10 PM $ 0.0₇16
+1.32%
$ 6.72 million $ 258,770
Jan 2, 9 PM $ 0.0₇158
+0.47%
$ 6.63 million $ 313,643
Jan 2, 8 PM $ 0.0₇157
-1.96%
$ 6.6 million $ 313,878
Jan 2, 7 PM $ 0.0₇16
+2.35%
$ 6.73 million $ 259,087
Jan 2, 6 PM $ 0.0₇157
-0.50%
$ 6.58 million $ 313,732
Jan 2, 5 PM $ 0.0₇157
+1.06%
$ 6.61 million $ 315,497
Jan 2, 4 PM $ 0.0₇156
+0.83%
$ 6.56 million $ 317,131
Jan 2, 3 PM $ 0.0₇154
-1.48%
$ 6.49 million $ 315,672
Jan 2, 2 PM $ 0.0₇157
+0.85%
$ 6.59 million $ 359,912
Jan 2, 1 PM $ 0.0₇156
+0.86%
$ 6.53 million $ 316,617
Jan 2, 12 PM $ 0.0₇154
-0.19%
$ 6.48 million $ 315,266
Jan 2, 11 AM $ 0.0₇154
+0.04%
$ 6.49 million $ 322,096
Jan 2, 10 AM $ 0.0₇155
-0.78%
$ 6.5 million $ 324,521
Jan 2, 9 AM $ 0.0₇156
-1.46%
$ 6.55 million $ 326,465
Jan 2, 8 AM $ 0.0₇158
+0.50%
$ 6.62 million $ 274,032
Jan 2, 7 AM $ 0.0₇157
+1.42%
$ 6.61 million $ 326,451
Jan 2, 6 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 323,727
Jan 2, 5 AM $ 0.0₇155
-0.68%
$ 6.52 million $ 321,507
Jan 2, 4 AM $ 0.0₇156
-0.07%
$ 6.57 million $ 320,534
Jan 2, 3 AM $ 0.0₇156
+2.22%
$ 6.57 million $ 320,307
Jan 2, 2 AM $ 0.0₇153
-1.45%
$ 6.43 million $ 322,606
Jan 2, 1 AM $ 0.0₇155
-0.38%
$ 6.49 million $ 327,893
Jan 2, 12 AM $ 0.0₇156
+0.12%
$ 6.56 million $ 372,077
Jan 1, 11 PM $ 0.0₇156
+0.23%
$ 6.54 million $ 335,977
Jan 1, 10 PM $ 0.0₇155
+1.37%
$ 6.52 million $ 330,855
Jan 1, 9 PM $ 0.0₇153
+0.63%
$ 6.44 million $ 330,617
Jan 1, 8 PM $ 0.0₇152
+0.60%
$ 6.4 million $ 331,370
Jan 1, 7 PM $ 0.0₇151
-0.46%
$ 6.36 million $ 337,528
Jan 1, 6 PM $ 0.0₇152
+0.92%
$ 6.39 million $ 343,305
Jan 1, 5 PM $ 0.0₇151
-0.34%
$ 6.33 million $ 344,498
Jan 1, 4 PM $ 0.0₇151
-1.62%
$ 6.35 million $ 346,468
Jan 1, 3 PM $ 0.0₇154
+1.64%
$ 6.45 million $ 345,882
Jan 1, 2 PM $ 0.0₇151
+0.28%
$ 6.33 million $ 347,874
Jan 1, 1 PM $ 0.0₇151
-0.03%
$ 6.33 million $ 350,340
Jan 1, 12 PM $ 0.0₇151
-0.99%
$ 6.29 million $ 350,888
Jan 1, 11 AM $ 0.0₇152
+0.26%
$ 6.4 million $ 344,701
Jan 1, 10 AM $ 0.0₇152
-0.21%
$ 6.38 million $ 348,849
Jan 1, 9 AM $ 0.0₇152
+0.57%
$ 6.39 million $ 350,300
Jan 1, 8 AM $ 0.0₇151
-0.22%
$ 6.36 million $ 349,983
Jan 1, 7 AM $ 0.0₇152
+0.23%
$ 6.37 million $ 352,861
Jan 1, 6 AM $ 0.0₇151
+0.70%
$ 6.36 million $ 356,899
Jan 1, 5 AM $ 0.0₇15
+0.11%
$ 6.31 million $ 362,821
Jan 1, 4 AM $ 0.0₇15
+0.00%
$ 6.3 million $ 368,736
Jan 1, 3 AM $ 0.0₇15
-0.73%
$ 6.3 million $ 370,454
Jan 1, 2 AM $ 0.0₇151
-0.12%
$ 6.35 million $ 407,417
Jan 1, 1 AM $ 0.0₇151
+0.98%
$ 6.36 million $ 404,132
Jan 1, 12 AM $ 0.0₇15
-1.39%
$ 6.32 million $ 401,291
Dec 31, 11 PM $ 0.0₇153
+1.93%
$ 6.35 million $ 397,929