why Historical Data

WHY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₇15
-1.39%
$ 6.32 million $ 401,291
Dec 31, 11 PM $ 0.0₇153
+1.93%
$ 6.35 million $ 397,929
Dec 31, 10 PM $ 0.0₇15
-0.69%
$ 6.3 million $ 397,819
Dec 31, 9 PM $ 0.0₇151
+1.10%
$ 6.33 million $ 394,176
Dec 31, 8 PM $ 0.0₇149
-4.02%
$ 6.26 million $ 392,067
Dec 31, 7 PM $ 0.0₇155
+5.70%
$ 6.52 million $ 344,879
Dec 31, 6 PM $ 0.0₇147
+0.55%
$ 6.17 million $ 379,833
Dec 31, 5 PM $ 0.0₇146
-0.36%
$ 6.15 million $ 379,204
Dec 31, 4 PM $ 0.0₇147
-1.21%
$ 6.17 million $ 334,599
Dec 31, 3 PM $ 0.0₇149
+0.46%
$ 6.25 million $ 335,330
Dec 31, 2 PM $ 0.0₇148
-1.16%
$ 6.22 million $ 332,828
Dec 31, 1 PM $ 0.0₇15
-0.43%
$ 6.29 million $ 371,589
Dec 31, 12 PM $ 0.0₇15
+0.82%
$ 6.32 million $ 369,836
Dec 31, 11 AM $ 0.0₇149
+0.04%
$ 6.27 million $ 370,425
Dec 31, 10 AM $ 0.0₇149
-0.18%
$ 6.26 million $ 367,012
Dec 31, 9 AM $ 0.0₇149
+0.64%
$ 6.28 million $ 366,089
Dec 31, 8 AM $ 0.0₇148
-0.09%
$ 6.24 million $ 364,508
Dec 31, 7 AM $ 0.0₇149
-0.38%
$ 6.25 million $ 363,018
Dec 31, 6 AM $ 0.0₇149
-0.01%
$ 6.27 million $ 359,369
Dec 31, 5 AM $ 0.0₇149
+0.62%
$ 6.27 million $ 357,914
Dec 31, 4 AM $ 0.0₇148
-0.07%
$ 6.23 million $ 353,154
Dec 31, 3 AM $ 0.0₇149
+0.13%
$ 6.24 million $ 351,551
Dec 31, 2 AM $ 0.0₇148
-0.83%
$ 6.23 million $ 350,288
Dec 31, 1 AM $ 0.0₇15
+0.10%
$ 6.28 million $ 352,290
Dec 31, 12 AM $ 0.0₇149
+0.29%
$ 6.28 million $ 349,700
Dec 30, 11 PM $ 0.0₇149
-0.37%
$ 6.26 million $ 348,316
Dec 30, 10 PM $ 0.0₇15
-0.01%
$ 6.28 million $ 348,839
Dec 30, 9 PM $ 0.0₇15
-0.08%
$ 6.28 million $ 349,358
Dec 30, 8 PM $ 0.0₇15
-0.07%
$ 6.28 million $ 351,102
Dec 30, 7 PM $ 0.0₇15
+0.36%
$ 6.29 million $ 351,266
Dec 30, 6 PM $ 0.0₇149
-0.88%
$ 6.27 million $ 350,034
Dec 30, 5 PM $ 0.0₇151
+0.07%
$ 6.32 million $ 350,697
Dec 30, 4 PM $ 0.0₇15
+0.53%
$ 6.32 million $ 350,605
Dec 30, 3 PM $ 0.0₇15
-0.35%
$ 6.28 million $ 350,645
Dec 30, 2 PM $ 0.0₇15
+0.56%
$ 6.31 million $ 351,702
Dec 30, 1 PM $ 0.0₇149
+0.20%
$ 6.27 million $ 350,135
Dec 30, 12 PM $ 0.0₇149
-0.39%
$ 6.26 million $ 353,457
Dec 30, 11 AM $ 0.0₇15
+0.30%
$ 6.29 million $ 355,246
Dec 30, 10 AM $ 0.0₇149
-0.61%
$ 6.26 million $ 354,507
Dec 30, 9 AM $ 0.0₇15
+1.04%
$ 6.28 million $ 353,960
Dec 30, 8 AM $ 0.0₇149
+0.42%
$ 6.24 million $ 356,207
Dec 30, 7 AM $ 0.0₇149
-0.01%
$ 6.25 million $ 355,522
Dec 30, 6 AM $ 0.0₇149
+0.23%
$ 6.25 million $ 361,402
Dec 30, 5 AM $ 0.0₇148
+0.52%
$ 6.24 million $ 361,709
Dec 30, 4 AM $ 0.0₇148
-0.97%
$ 6.2 million $ 365,455
Dec 30, 3 AM $ 0.0₇149
+2.03%
$ 6.27 million $ 366,184
Dec 30, 2 AM $ 0.0₇146
-2.36%
$ 6.15 million $ 367,512
Dec 30, 1 AM $ 0.0₇15
-0.18%
$ 6.29 million $ 364,852
Dec 30, 12 AM $ 0.0₇15
-0.84%
$ 6.3 million $ 366,799
Dec 29, 11 PM $ 0.0₇151
+0.60%
$ 6.36 million $ 368,508