why Historical Data

WHY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0₇236
+1.25%
$ 9.92 million $ 348,454
Oct 31, 4 AM $ 0.0₇233
+0.18%
$ 9.8 million $ 345,086
Oct 31, 3 AM $ 0.0₇233
+0.20%
$ 9.78 million $ 344,437
Oct 31, 2 AM $ 0.0₇232
-0.65%
$ 9.76 million $ 342,900
Oct 31, 1 AM $ 0.0₇234
+0.10%
$ 9.83 million $ 343,412
Oct 31, 12 AM $ 0.0₇234
+0.95%
$ 9.82 million $ 343,129
Oct 30, 11 PM $ 0.0₇232
+1.03%
$ 9.73 million $ 343,454
Oct 30, 10 PM $ 0.0₇229
+0.40%
$ 9.63 million $ 343,787
Oct 30, 9 PM $ 0.0₇228
-0.05%
$ 9.59 million $ 342,190
Oct 30, 8 PM $ 0.0₇228
+0.21%
$ 9.59 million $ 342,256
Oct 30, 7 PM $ 0.0₇228
+0.33%
$ 9.57 million $ 342,932
Oct 30, 6 PM $ 0.0₇227
-0.61%
$ 9.54 million $ 333,734
Oct 30, 5 PM $ 0.0₇229
-1.56%
$ 9.6 million $ 340,359
Oct 30, 4 PM $ 0.0₇232
-0.08%
$ 9.75 million $ 337,717
Oct 30, 3 PM $ 0.0₇233
-0.97%
$ 9.77 million $ 337,176
Oct 30, 2 PM $ 0.0₇234
+0.09%
$ 9.84 million $ 339,526
Oct 30, 1 PM $ 0.0₇234
-1.32%
$ 9.84 million $ 343,761
Oct 30, 12 PM $ 0.0₇237
-0.67%
$ 9.97 million $ 346,896
Oct 30, 11 AM $ 0.0₇239
-1.21%
$ 10.05 million $ 344,241
Oct 30, 10 AM $ 0.0₇242
+0.26%
$ 10.17 million $ 344,955
Oct 30, 9 AM $ 0.0₇241
-0.51%
$ 10.14 million $ 349,184
Oct 30, 9 AM $ 0.0₇241
-0.51%
$ 10.14 million $ 349,184
Oct 30, 8 AM $ 0.0₇243
-0.15%
$ 10.19 million $ 349,372
Oct 30, 8 AM $ 0.0₇243
-0.15%
$ 10.19 million $ 349,372
Oct 30, 7 AM $ 0.0₇243
+0.06%
$ 10.21 million $ 349,314
Oct 30, 7 AM $ 0.0₇243
+0.06%
$ 10.21 million $ 349,314
Oct 30, 6 AM $ 0.0₇242
-0.16%
$ 10.17 million $ 349,868
Oct 30, 6 AM $ 0.0₇242
-0.16%
$ 10.17 million $ 349,868
Oct 30, 5 AM $ 0.0₇242
+0.55%
$ 10.2 million $ 349,956
Oct 30, 5 AM $ 0.0₇242
+0.55%
$ 10.2 million $ 349,956
Oct 30, 4 AM $ 0.0₇241
-1.50%
$ 10.13 million $ 352,163
Oct 30, 4 AM $ 0.0₇241
-1.50%
$ 10.13 million $ 352,163
Oct 30, 3 AM $ 0.0₇245
-0.18%
$ 10.28 million $ 352,541
Oct 30, 3 AM $ 0.0₇245
-0.18%
$ 10.28 million $ 352,541
Oct 30, 2 AM $ 0.0₇245
-0.43%
$ 10.3 million $ 352,222
Oct 30, 2 AM $ 0.0₇245
-0.43%
$ 10.3 million $ 352,222
Oct 30, 1 AM $ 0.0₇246
+0.97%
$ 10.35 million $ 361,734
Oct 30, 1 AM $ 0.0₇246
+0.97%
$ 10.35 million $ 361,734
Oct 30, 12 AM $ 0.0₇244
-0.05%
$ 10.25 million $ 361,391
Oct 30, 12 AM $ 0.0₇244
-0.05%
$ 10.25 million $ 361,391
Oct 29, 11 PM $ 0.0₇244
-1.20%
$ 10.25 million $ 361,488
Oct 29, 11 PM $ 0.0₇244
-1.20%
$ 10.25 million $ 361,488
Oct 29, 10 PM $ 0.0₇247
-0.72%
$ 10.38 million $ 360,352
Oct 29, 10 PM $ 0.0₇247
-0.72%
$ 10.38 million $ 360,352
Oct 29, 9 PM $ 0.0₇249
+0.34%
$ 10.49 million $ 360,788
Oct 29, 9 PM $ 0.0₇249
+0.34%
$ 10.49 million $ 360,788
Oct 29, 8 PM $ 0.0₇248
+0.73%
$ 10.44 million $ 359,864
Oct 29, 8 PM $ 0.0₇248
+0.73%
$ 10.44 million $ 359,864
Oct 29, 7 PM $ 0.0₇247
+0.71%
$ 10.37 million $ 362,757
Oct 29, 7 PM $ 0.0₇247
+0.71%
$ 10.37 million $ 362,757