why Historical Data

WHY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₇247
+0.71%
$ 10.37 million $ 362,757
Oct 29, 7 PM $ 0.0₇247
+0.71%
$ 10.37 million $ 362,757
Oct 29, 6 PM $ 0.0₇245
-0.10%
$ 10.28 million $ 366,258
Oct 29, 6 PM $ 0.0₇245
-0.10%
$ 10.28 million $ 366,258
Oct 29, 5 PM $ 0.0₇245
+0.57%
$ 10.29 million $ 366,712
Oct 29, 5 PM $ 0.0₇245
+0.57%
$ 10.29 million $ 366,712
Oct 29, 4 PM $ 0.0₇244
-0.18%
$ 10.23 million $ 367,582
Oct 29, 4 PM $ 0.0₇244
-0.18%
$ 10.23 million $ 367,582
Oct 29, 3 PM $ 0.0₇244
-0.55%
$ 10.26 million $ 367,110
Oct 29, 3 PM $ 0.0₇244
-0.55%
$ 10.26 million $ 367,110
Oct 29, 2 PM $ 0.0₇246
-0.07%
$ 10.31 million $ 361,356
Oct 29, 2 PM $ 0.0₇246
-0.07%
$ 10.31 million $ 361,356
Oct 29, 1 PM $ 0.0₇246
+0.07%
$ 10.34 million $ 355,393
Oct 29, 1 PM $ 0.0₇246
+0.07%
$ 10.34 million $ 355,393
Oct 29, 12 PM $ 0.0₇246
-0.07%
$ 10.36 million $ 355,049
Oct 29, 12 PM $ 0.0₇246
-0.07%
$ 10.36 million $ 355,049
Oct 29, 11 AM $ 0.0₇246
-0.01%
$ 10.34 million $ 353,295
Oct 29, 11 AM $ 0.0₇246
-0.01%
$ 10.34 million $ 353,295
Oct 29, 10 AM $ 0.0₇246
-0.17%
$ 10.35 million $ 350,785
Oct 29, 10 AM $ 0.0₇246
-0.17%
$ 10.35 million $ 350,785
Oct 29, 9 AM $ 0.0₇247
-0.02%
$ 10.37 million $ 348,536
Oct 29, 9 AM $ 0.0₇247
-0.02%
$ 10.37 million $ 348,536
Oct 29, 8 AM $ 0.0₇247
+0.23%
$ 10.37 million $ 349,761
Oct 29, 8 AM $ 0.0₇247
+0.23%
$ 10.37 million $ 349,761
Oct 29, 7 AM $ 0.0₇246
-0.26%
$ 10.34 million $ 322,267
Oct 29, 7 AM $ 0.0₇246
-0.26%
$ 10.34 million $ 322,267
Oct 29, 6 AM $ 0.0₇247
-0.13%
$ 10.37 million $ 314,488
Oct 29, 6 AM $ 0.0₇247
-0.13%
$ 10.37 million $ 314,488
Oct 29, 5 AM $ 0.0₇247
+0.30%
$ 10.38 million $ 311,261
Oct 29, 5 AM $ 0.0₇247
+0.30%
$ 10.38 million $ 311,261
Oct 29, 4 AM $ 0.0₇247
-0.21%
$ 10.35 million $ 310,061
Oct 29, 4 AM $ 0.0₇247
-0.21%
$ 10.35 million $ 310,061
Oct 29, 3 AM $ 0.0₇247
-0.15%
$ 10.37 million $ 309,138
Oct 29, 3 AM $ 0.0₇247
-0.15%
$ 10.37 million $ 309,138
Oct 29, 2 AM $ 0.0₇247
+0.02%
$ 10.39 million $ 309,204
Oct 29, 1 AM $ 0.0₇247
+0.24%
$ 10.39 million $ 302,500
Oct 29, 12 AM $ 0.0₇247
+0.29%
$ 10.36 million $ 301,287
Oct 28, 11 PM $ 0.0₇246
+0.04%
$ 10.34 million $ 302,222
Oct 28, 10 PM $ 0.0₇246
+1.42%
$ 10.33 million $ 301,772
Oct 28, 9 PM $ 0.0₇243
-0.69%
$ 10.19 million $ 301,615
Oct 28, 8 PM $ 0.0₇244
-2.27%
$ 10.23 million $ 304,147
Oct 28, 7 PM $ 0.0₇251
-1.50%
$ 10.55 million $ 303,400
Oct 28, 6 PM $ 0.0₇254
-0.18%
$ 10.69 million $ 300,178
Oct 28, 5 PM $ 0.0₇255
+0.01%
$ 10.71 million $ 302,396
Oct 28, 4 PM $ 0.0₇255
+0.19%
$ 10.7 million $ 334,499
Oct 28, 3 PM $ 0.0₇254
-0.22%
$ 10.68 million $ 334,995
Oct 28, 2 PM $ 0.0₇255
-0.48%
$ 10.71 million $ 339,791
Oct 28, 1 PM $ 0.0₇256
+0.31%
$ 10.76 million $ 340,308
Oct 28, 12 PM $ 0.0₇255
+0.27%
$ 10.76 million $ 340,459
Oct 28, 11 AM $ 0.0₇255
-0.17%
$ 10.7 million $ 340,429