why Historical Data

WHY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₇151
+0.60%
$ 6.36 million $ 368,508
Dec 29, 10 PM $ 0.0₇15
+0.74%
$ 6.32 million $ 368,361
Dec 29, 9 PM $ 0.0₇149
-0.60%
$ 6.27 million $ 369,674
Dec 29, 8 PM $ 0.0₇15
-0.03%
$ 6.31 million $ 369,261
Dec 29, 7 PM $ 0.0₇15
-0.14%
$ 6.31 million $ 371,257
Dec 29, 6 PM $ 0.0₇151
+0.41%
$ 6.32 million $ 373,969
Dec 29, 5 PM $ 0.0₇15
-0.22%
$ 6.3 million $ 373,217
Dec 29, 4 PM $ 0.0₇15
-0.79%
$ 6.31 million $ 374,323
Dec 29, 3 PM $ 0.0₇151
+0.81%
$ 6.36 million $ 374,569
Dec 29, 2 PM $ 0.0₇15
+0.10%
$ 6.31 million $ 373,391
Dec 29, 1 PM $ 0.0₇15
-0.50%
$ 6.3 million $ 376,713
Dec 29, 12 PM $ 0.0₇151
-0.23%
$ 6.34 million $ 374,089
Dec 29, 11 AM $ 0.0₇151
-0.26%
$ 6.35 million $ 374,108
Dec 29, 10 AM $ 0.0₇152
+0.17%
$ 6.36 million $ 375,424
Dec 29, 9 AM $ 0.0₇151
-1.87%
$ 6.37 million $ 376,838
Dec 29, 8 AM $ 0.0₇154
-0.61%
$ 6.48 million $ 373,906
Dec 29, 7 AM $ 0.0₇155
-1.11%
$ 6.52 million $ 370,809
Dec 29, 6 AM $ 0.0₇157
+0.02%
$ 6.59 million $ 310,173
Dec 29, 5 AM $ 0.0₇157
+0.70%
$ 6.59 million $ 310,812
Dec 29, 4 AM $ 0.0₇156
+0.76%
$ 6.54 million $ 304,106
Dec 29, 3 AM $ 0.0₇155
+1.01%
$ 6.49 million $ 356,230
Dec 29, 2 AM $ 0.0₇153
-0.72%
$ 6.43 million $ 353,897
Dec 29, 1 AM $ 0.0₇154
+1.31%
$ 6.48 million $ 352,959
Dec 29, 12 AM $ 0.0₇152
+1.11%
$ 6.41 million $ 350,612
Dec 28, 11 PM $ 0.0₇151
-0.46%
$ 6.33 million $ 349,470
Dec 28, 10 PM $ 0.0₇151
+0.12%
$ 6.36 million $ 347,967
Dec 28, 9 PM $ 0.0₇151
-0.53%
$ 6.35 million $ 344,534
Dec 28, 8 PM $ 0.0₇152
+0.22%
$ 6.38 million $ 343,883
Dec 28, 7 PM $ 0.0₇152
-0.15%
$ 6.37 million $ 341,560
Dec 28, 6 PM $ 0.0₇152
-0.40%
$ 6.38 million $ 337,982
Dec 28, 5 PM $ 0.0₇152
-1.12%
$ 6.4 million $ 336,478
Dec 28, 4 PM $ 0.0₇154
+1.68%
$ 6.47 million $ 336,704
Dec 28, 3 PM $ 0.0₇151
-0.10%
$ 6.36 million $ 333,437
Dec 28, 2 PM $ 0.0₇151
-1.37%
$ 6.36 million $ 332,725
Dec 28, 1 PM $ 0.0₇154
+0.99%
$ 6.45 million $ 329,035
Dec 28, 12 PM $ 0.0₇152
-0.37%
$ 6.39 million $ 326,610
Dec 28, 11 AM $ 0.0₇153
+0.30%
$ 6.4 million $ 325,180
Dec 28, 10 AM $ 0.0₇152
-0.20%
$ 6.39 million $ 323,768
Dec 28, 9 AM $ 0.0₇152
-0.16%
$ 6.4 million $ 320,533
Dec 28, 8 AM $ 0.0₇153
+1.11%
$ 6.41 million $ 321,724
Dec 28, 7 AM $ 0.0₇151
-0.38%
$ 6.34 million $ 321,307
Dec 28, 6 AM $ 0.0₇152
-1.94%
$ 6.37 million $ 321,339
Dec 28, 5 AM $ 0.0₇155
+0.48%
$ 6.49 million $ 319,285
Dec 28, 4 AM $ 0.0₇154
-1.52%
$ 6.46 million $ 320,504
Dec 28, 3 AM $ 0.0₇156
+1.30%
$ 6.56 million $ 265,797
Dec 28, 2 AM $ 0.0₇154
+0.06%
$ 6.48 million $ 319,814
Dec 28, 1 AM $ 0.0₇154
-0.89%
$ 6.47 million $ 321,607
Dec 28, 12 AM $ 0.0₇156
+4.04%
$ 6.53 million $ 265,509
Dec 27, 11 PM $ 0.0₇149
+0.45%
$ 6.28 million $ 318,471
Dec 27, 10 PM $ 0.0₇149
+0.54%
$ 6.25 million $ 317,903