why Historical Data

WHY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₇255
-0.17%
$ 10.7 million $ 340,429
Oct 28, 10 AM $ 0.0₇255
-0.21%
$ 10.72 million $ 342,290
Oct 28, 9 AM $ 0.0₇256
-0.01%
$ 10.73 million $ 341,114
Oct 28, 8 AM $ 0.0₇256
+0.49%
$ 10.73 million $ 343,377
Oct 28, 7 AM $ 0.0₇254
+0.16%
$ 10.68 million $ 337,205
Oct 28, 6 AM $ 0.0₇254
-0.20%
$ 10.66 million $ 352,391
Oct 28, 5 AM $ 0.0₇254
-0.50%
$ 10.69 million $ 354,941
Oct 28, 4 AM $ 0.0₇256
+0.37%
$ 10.74 million $ 355,084
Oct 28, 3 AM $ 0.0₇255
+0.50%
$ 10.69 million $ 355,241
Oct 28, 2 AM $ 0.0₇253
-1.17%
$ 10.65 million $ 356,359
Oct 28, 1 AM $ 0.0₇257
+1.05%
$ 10.77 million $ 355,130
Oct 28, 12 AM $ 0.0₇254
+0.03%
$ 10.66 million $ 355,312
Oct 27, 11 PM $ 0.0₇254
+0.80%
$ 10.66 million $ 357,397
Oct 27, 10 PM $ 0.0₇252
-0.72%
$ 10.57 million $ 357,684
Oct 27, 9 PM $ 0.0₇253
-1.09%
$ 10.65 million $ 357,591
Oct 27, 8 PM $ 0.0₇256
-1.12%
$ 10.75 million $ 357,387
Oct 27, 7 PM $ 0.0₇259
-0.03%
$ 10.87 million $ 358,021
Oct 27, 6 PM $ 0.0₇259
+0.02%
$ 10.88 million $ 357,886
Oct 27, 5 PM $ 0.0₇259
+0.66%
$ 10.88 million $ 355,582
Oct 27, 4 PM $ 0.0₇257
-0.36%
$ 10.8 million $ 356,174
Oct 27, 3 PM $ 0.0₇258
+0.45%
$ 10.84 million $ 361,636
Oct 27, 2 PM $ 0.0₇257
+0.30%
$ 10.73 million $ 358,646
Oct 27, 1 PM $ 0.0₇256
-1.15%
$ 10.76 million $ 357,398
Oct 27, 12 PM $ 0.0₇259
-0.87%
$ 10.89 million $ 355,845
Oct 27, 11 AM $ 0.0₇261
+0.13%
$ 10.94 million $ 359,160
Oct 27, 10 AM $ 0.0₇261
+0.39%
$ 10.95 million $ 358,763
Oct 27, 9 AM $ 0.0₇26
-0.49%
$ 10.9 million $ 359,082
Oct 27, 8 AM $ 0.0₇261
-0.27%
$ 10.96 million $ 354,580
Oct 27, 7 AM $ 0.0₇262
-0.93%
$ 10.99 million $ 353,698
Oct 27, 6 AM $ 0.0₇264
-0.61%
$ 11.09 million $ 348,172
Oct 27, 5 AM $ 0.0₇266
+1.14%
$ 11.16 million $ 297,838
Oct 27, 4 AM $ 0.0₇263
-1.59%
$ 11.03 million $ 350,273
Oct 27, 3 AM $ 0.0₇267
+1.76%
$ 11.21 million $ 299,042
Oct 27, 2 AM $ 0.0₇262
-1.28%
$ 11.02 million $ 350,843
Oct 27, 1 AM $ 0.0₇266
+1.93%
$ 11.17 million $ 299,053
Oct 27, 12 AM $ 0.0₇261
-1.67%
$ 10.96 million $ 353,228
Oct 26, 11 PM $ 0.0₇265
+0.87%
$ 11.14 million $ 299,562
Oct 26, 10 PM $ 0.0₇263
+1.69%
$ 11.05 million $ 299,309
Oct 26, 9 PM $ 0.0₇259
+0.30%
$ 10.86 million $ 349,541
Oct 26, 8 PM $ 0.0₇258
+0.24%
$ 10.83 million $ 347,226
Oct 26, 7 PM $ 0.0₇258
-0.36%
$ 10.83 million $ 350,892
Oct 26, 6 PM $ 0.0₇259
-0.02%
$ 10.87 million $ 352,732
Oct 26, 5 PM $ 0.0₇259
+0.51%
$ 10.87 million $ 356,513
Oct 26, 4 PM $ 0.0₇257
-0.93%
$ 10.78 million $ 354,147
Oct 26, 3 PM $ 0.0₇259
+0.21%
$ 10.88 million $ 349,757
Oct 26, 2 PM $ 0.0₇258
-0.40%
$ 10.85 million $ 349,461
Oct 26, 1 PM $ 0.0₇259
+0.40%
$ 10.9 million $ 350,825
Oct 26, 12 PM $ 0.0₇258
-1.26%
$ 10.85 million $ 350,571
Oct 26, 11 AM $ 0.0₇261
+1.93%
$ 10.98 million $ 348,053
Oct 26, 10 AM $ 0.0₇256
-0.42%
$ 10.77 million $ 347,012