why Historical Data

WHY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₇149
+0.45%
$ 6.28 million $ 318,471
Dec 27, 10 PM $ 0.0₇149
+0.54%
$ 6.25 million $ 317,903
Dec 27, 9 PM $ 0.0₇148
+0.09%
$ 6.22 million $ 318,737
Dec 27, 8 PM $ 0.0₇148
+0.11%
$ 6.21 million $ 317,203
Dec 27, 7 PM $ 0.0₇148
+0.29%
$ 6.2 million $ 318,552
Dec 27, 6 PM $ 0.0₇147
-0.36%
$ 6.19 million $ 318,889
Dec 27, 5 PM $ 0.0₇148
+0.12%
$ 6.21 million $ 319,863
Dec 27, 4 PM $ 0.0₇148
+0.04%
$ 6.2 million $ 321,478
Dec 27, 3 PM $ 0.0₇148
+0.16%
$ 6.21 million $ 320,606
Dec 27, 2 PM $ 0.0₇147
+0.11%
$ 6.19 million $ 320,495
Dec 27, 1 PM $ 0.0₇147
-0.81%
$ 6.18 million $ 320,425
Dec 27, 12 PM $ 0.0₇148
+0.14%
$ 6.23 million $ 322,275
Dec 27, 11 AM $ 0.0₇148
-0.31%
$ 6.22 million $ 324,414
Dec 27, 10 AM $ 0.0₇149
+0.66%
$ 6.24 million $ 323,412
Dec 27, 9 AM $ 0.0₇148
-0.15%
$ 6.2 million $ 322,847
Dec 27, 8 AM $ 0.0₇148
-0.57%
$ 6.21 million $ 321,444
Dec 27, 7 AM $ 0.0₇149
+0.30%
$ 6.25 million $ 322,468
Dec 27, 6 AM $ 0.0₇148
+0.46%
$ 6.24 million $ 322,368
Dec 27, 5 AM $ 0.0₇148
+0.15%
$ 6.2 million $ 321,761
Dec 27, 4 AM $ 0.0₇147
-0.54%
$ 6.19 million $ 321,978
Dec 27, 3 AM $ 0.0₇148
+0.32%
$ 6.22 million $ 321,783
Dec 27, 2 AM $ 0.0₇148
+0.30%
$ 6.2 million $ 321,570
Dec 27, 1 AM $ 0.0₇147
+0.13%
$ 6.19 million $ 321,377
Dec 27, 12 AM $ 0.0₇147
+0.04%
$ 6.18 million $ 320,806
Dec 26, 11 PM $ 0.0₇147
-0.27%
$ 6.17 million $ 321,598
Dec 26, 10 PM $ 0.0₇147
+0.03%
$ 6.19 million $ 328,291
Dec 26, 9 PM $ 0.0₇147
+0.29%
$ 6.19 million $ 326,100
Dec 26, 8 PM $ 0.0₇147
-0.38%
$ 6.17 million $ 326,602
Dec 26, 7 PM $ 0.0₇148
+0.12%
$ 6.2 million $ 326,514
Dec 26, 6 PM $ 0.0₇147
-0.11%
$ 6.19 million $ 327,288
Dec 26, 5 PM $ 0.0₇148
+0.02%
$ 6.2 million $ 326,589
Dec 26, 4 PM $ 0.0₇147
-0.08%
$ 6.19 million $ 323,961
Dec 26, 3 PM $ 0.0₇148
-0.52%
$ 6.21 million $ 327,025
Dec 26, 2 PM $ 0.0₇149
-0.88%
$ 6.24 million $ 324,771
Dec 26, 1 PM $ 0.0₇15
+0.13%
$ 6.29 million $ 326,008
Dec 26, 12 PM $ 0.0₇15
+0.91%
$ 6.29 million $ 325,103
Dec 26, 11 AM $ 0.0₇148
-0.25%
$ 6.23 million $ 321,785
Dec 26, 10 AM $ 0.0₇149
+0.01%
$ 6.24 million $ 323,324
Dec 26, 9 AM $ 0.0₇149
+0.66%
$ 6.24 million $ 324,887
Dec 26, 8 AM $ 0.0₇148
-0.64%
$ 6.2 million $ 324,144
Dec 26, 7 AM $ 0.0₇149
+0.23%
$ 6.24 million $ 323,796
Dec 26, 6 AM $ 0.0₇148
+1.14%
$ 6.22 million $ 324,040
Dec 26, 5 AM $ 0.0₇146
-0.50%
$ 6.15 million $ 322,300
Dec 26, 4 AM $ 0.0₇147
-0.11%
$ 6.18 million $ 321,673
Dec 26, 3 AM $ 0.0₇147
+0.07%
$ 6.19 million $ 322,807
Dec 26, 2 AM $ 0.0₇147
+0.95%
$ 6.19 million $ 323,355
Dec 26, 1 AM $ 0.0₇146
-0.14%
$ 6.13 million $ 321,713
Dec 26, 12 AM $ 0.0₇146
+0.19%
$ 6.14 million $ 323,440
Dec 25, 11 PM $ 0.0₇146
-0.71%
$ 6.12 million $ 323,499
Dec 25, 10 PM $ 0.0₇147
-0.48%
$ 6.18 million $ 319,955