why Historical Data

WHY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₇256
-0.42%
$ 10.77 million $ 347,012
Oct 26, 9 AM $ 0.0₇258
+0.42%
$ 10.82 million $ 347,893
Oct 26, 8 AM $ 0.0₇256
-0.20%
$ 10.77 million $ 347,057
Oct 26, 7 AM $ 0.0₇257
-0.03%
$ 10.79 million $ 345,459
Oct 26, 6 AM $ 0.0₇257
+0.08%
$ 10.8 million $ 344,894
Oct 26, 5 AM $ 0.0₇257
+0.28%
$ 10.79 million $ 342,159
Oct 26, 4 AM $ 0.0₇256
-0.35%
$ 10.76 million $ 341,473
Oct 26, 3 AM $ 0.0₇257
-0.20%
$ 10.8 million $ 340,045
Oct 26, 2 AM $ 0.0₇258
-0.32%
$ 10.82 million $ 341,539
Oct 26, 1 AM $ 0.0₇258
+0.25%
$ 10.85 million $ 341,002
Oct 26, 12 AM $ 0.0₇258
+0.33%
$ 10.83 million $ 338,926
Oct 25, 11 PM $ 0.0₇257
-0.73%
$ 10.79 million $ 338,490
Oct 25, 10 PM $ 0.0₇259
+0.37%
$ 10.87 million $ 338,163
Oct 25, 9 PM $ 0.0₇258
-1.51%
$ 10.83 million $ 338,188
Oct 25, 8 PM $ 0.0₇262
+0.98%
$ 11 million $ 339,173
Oct 25, 7 PM $ 0.0₇259
+2.24%
$ 10.89 million $ 287,896
Oct 25, 6 PM $ 0.0₇254
+0.95%
$ 10.65 million $ 334,089
Oct 25, 5 PM $ 0.0₇251
+0.59%
$ 10.55 million $ 333,281
Oct 25, 4 PM $ 0.0₇25
-0.46%
$ 10.49 million $ 333,481
Oct 25, 3 PM $ 0.0₇251
+0.36%
$ 10.54 million $ 335,490
Oct 25, 2 PM $ 0.0₇25
+0.07%
$ 10.5 million $ 334,987
Oct 25, 1 PM $ 0.0₇25
+0.33%
$ 10.49 million $ 334,602
Oct 25, 12 PM $ 0.0₇249
-0.03%
$ 10.46 million $ 333,191
Oct 25, 11 AM $ 0.0₇249
+0.80%
$ 10.46 million $ 335,974
Oct 25, 10 AM $ 0.0₇248
-0.14%
$ 10.41 million $ 337,823
Oct 25, 9 AM $ 0.0₇248
-0.24%
$ 10.42 million $ 338,645
Oct 25, 8 AM $ 0.0₇248
+0.39%
$ 10.43 million $ 338,323
Oct 25, 7 AM $ 0.0₇247
-0.22%
$ 10.39 million $ 338,567
Oct 25, 6 AM $ 0.0₇248
+0.46%
$ 10.41 million $ 340,004
Oct 25, 5 AM $ 0.0₇247
-0.01%
$ 10.37 million $ 338,988
Oct 25, 4 AM $ 0.0₇247
-0.29%
$ 10.37 million $ 339,108
Oct 25, 3 AM $ 0.0₇248
-0.68%
$ 10.4 million $ 338,732
Oct 25, 2 AM $ 0.0₇249
+0.08%
$ 10.45 million $ 348,678
Oct 25, 1 AM $ 0.0₇249
-0.52%
$ 10.45 million $ 347,888
Oct 25, 12 AM $ 0.0₇25
+0.35%
$ 10.5 million $ 348,852
Oct 24, 11 PM $ 0.0₇249
-0.08%
$ 10.47 million $ 349,722
Oct 24, 10 PM $ 0.0₇249
+0.27%
$ 10.48 million $ 351,775
Oct 24, 9 PM $ 0.0₇249
+0.10%
$ 10.45 million $ 352,225
Oct 24, 8 PM $ 0.0₇248
+0.70%
$ 10.44 million $ 352,860
Oct 24, 7 PM $ 0.0₇247
+0.11%
$ 10.36 million $ 351,876
Oct 24, 6 PM $ 0.0₇246
+0.05%
$ 10.35 million $ 349,765
Oct 24, 5 PM $ 0.0₇246
+0.27%
$ 10.35 million $ 346,722
Oct 24, 4 PM $ 0.0₇246
+0.15%
$ 10.32 million $ 349,754
Oct 24, 3 PM $ 0.0₇245
-0.06%
$ 10.3 million $ 349,034
Oct 24, 2 PM $ 0.0₇245
-1.44%
$ 10.3 million $ 351,632
Oct 24, 1 PM $ 0.0₇249
+0.13%
$ 10.45 million $ 353,092
Oct 24, 12 PM $ 0.0₇248
-0.71%
$ 10.44 million $ 353,372
Oct 24, 11 AM $ 0.0₇25
+0.03%
$ 10.51 million $ 351,172
Oct 24, 10 AM $ 0.0₇25
-0.86%
$ 10.51 million $ 350,909
Oct 24, 9 AM $ 0.0₇252
+0.66%
$ 10.6 million $ 350,739