why Historical Data

WHY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₇146
-0.71%
$ 6.12 million $ 323,499
Dec 25, 10 PM $ 0.0₇147
-0.48%
$ 6.18 million $ 319,955
Dec 25, 9 PM $ 0.0₇148
+0.07%
$ 6.2 million $ 320,800
Dec 25, 8 PM $ 0.0₇147
-0.20%
$ 6.19 million $ 319,594
Dec 25, 7 PM $ 0.0₇148
-0.39%
$ 6.21 million $ 320,411
Dec 25, 6 PM $ 0.0₇148
+0.05%
$ 6.23 million $ 320,534
Dec 25, 5 PM $ 0.0₇148
+0.42%
$ 6.23 million $ 320,505
Dec 25, 4 PM $ 0.0₇148
+0.34%
$ 6.2 million $ 321,225
Dec 25, 3 PM $ 0.0₇147
+0.13%
$ 6.18 million $ 319,194
Dec 25, 2 PM $ 0.0₇147
+0.31%
$ 6.17 million $ 318,985
Dec 25, 1 PM $ 0.0₇147
-0.47%
$ 6.17 million $ 319,478
Dec 25, 12 PM $ 0.0₇147
-0.58%
$ 6.18 million $ 320,596
Dec 25, 11 AM $ 0.0₇148
+0.22%
$ 6.22 million $ 320,552
Dec 25, 10 AM $ 0.0₇148
+0.32%
$ 6.2 million $ 320,453
Dec 25, 9 AM $ 0.0₇147
-0.37%
$ 6.19 million $ 317,805
Dec 25, 8 AM $ 0.0₇148
+0.52%
$ 6.21 million $ 318,451
Dec 25, 7 AM $ 0.0₇147
-0.24%
$ 6.18 million $ 327,484
Dec 25, 6 AM $ 0.0₇147
+0.08%
$ 6.19 million $ 327,372
Dec 25, 5 AM $ 0.0₇147
+0.42%
$ 6.19 million $ 326,932
Dec 25, 4 AM $ 0.0₇147
+0.00%
$ 6.16 million $ 327,797
Dec 25, 3 AM $ 0.0₇147
-0.11%
$ 6.16 million $ 327,605
Dec 25, 2 AM $ 0.0₇147
+0.56%
$ 6.17 million $ 327,406
Dec 25, 1 AM $ 0.0₇146
-0.16%
$ 6.13 million $ 326,072
Dec 25, 12 AM $ 0.0₇146
-0.05%
$ 6.14 million $ 325,412
Dec 24, 11 PM $ 0.0₇146
-0.35%
$ 6.14 million $ 325,770
Dec 24, 10 PM $ 0.0₇147
+0.68%
$ 6.17 million $ 325,525
Dec 24, 9 PM $ 0.0₇146
-0.26%
$ 6.12 million $ 324,926
Dec 24, 8 PM $ 0.0₇146
+0.18%
$ 6.13 million $ 325,525
Dec 24, 7 PM $ 0.0₇146
+0.34%
$ 6.12 million $ 324,838
Dec 24, 6 PM $ 0.0₇145
-0.35%
$ 6.1 million $ 322,942
Dec 24, 5 PM $ 0.0₇146
-0.01%
$ 6.12 million $ 325,106
Dec 24, 4 PM $ 0.0₇146
+0.04%
$ 6.12 million $ 324,503
Dec 24, 3 PM $ 0.0₇146
+0.11%
$ 6.12 million $ 326,051
Dec 24, 2 PM $ 0.0₇146
-0.30%
$ 6.12 million $ 335,710
Dec 24, 1 PM $ 0.0₇146
+0.16%
$ 6.12 million $ 337,994
Dec 24, 12 PM $ 0.0₇146
-0.18%
$ 6.12 million $ 337,085
Dec 24, 11 AM $ 0.0₇146
+0.05%
$ 6.12 million $ 337,818
Dec 24, 10 AM $ 0.0₇146
-0.06%
$ 6.12 million $ 337,808
Dec 24, 9 AM $ 0.0₇146
-0.20%
$ 6.12 million $ 337,349
Dec 24, 8 AM $ 0.0₇146
+0.10%
$ 6.13 million $ 338,668
Dec 24, 7 AM $ 0.0₇146
-0.12%
$ 6.13 million $ 329,377
Dec 24, 6 AM $ 0.0₇146
+0.28%
$ 6.14 million $ 330,295
Dec 24, 5 AM $ 0.0₇146
+0.02%
$ 6.12 million $ 329,284
Dec 24, 4 AM $ 0.0₇146
-0.62%
$ 6.12 million $ 328,538
Dec 24, 3 AM $ 0.0₇147
+0.18%
$ 6.16 million $ 331,193
Dec 24, 2 AM $ 0.0₇146
+0.12%
$ 6.14 million $ 332,112
Dec 24, 1 AM $ 0.0₇146
-0.47%
$ 6.14 million $ 331,680
Dec 24, 12 AM $ 0.0₇147
+0.16%
$ 6.17 million $ 333,158
Dec 23, 11 PM $ 0.0₇147
-0.48%
$ 6.15 million $ 332,138
Dec 23, 10 PM $ 0.0₇147
+0.57%
$ 6.18 million $ 332,700