why Historical Data

WHY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₇7
-7.18%
$ 29.38 million $ 3.17 million
Mar 17, 2025 $ 0.0₇754
+10.86%
$ 31.68 million $ 2.21 million
Mar 16, 2025 $ 0.0₇68
-0.04%
$ 28.58 million $ 3.23 million
Mar 15, 2025 $ 0.0₇68
-0.44%
$ 28.55 million $ 1.71 million
Mar 14, 2025 $ 0.0₇682
+1.08%
$ 28.62 million $ 2.02 million
Mar 13, 2025 $ 0.0₇674
+6.12%
$ 28.31 million $ 4.37 million
Mar 12, 2025 $ 0.0₇635
+7.88%
$ 26.68 million $ 5.05 million
Mar 11, 2025 $ 0.0₇59
+4.75%
$ 24.76 million $ 2.6 million
Mar 10, 2025 $ 0.0₇563
+1.40%
$ 23.64 million $ 2.53 million
Mar 9, 2025 $ 0.0₇555
-7.57%
$ 23.31 million $ 1.71 million
Mar 8, 2025 $ 0.0₇601
-4.45%
$ 25.23 million $ 1.4 million
Mar 7, 2025 $ 0.0₇629
+2.73%
$ 26.41 million $ 2.41 million
Mar 6, 2025 $ 0.0₇612
-2.75%
$ 25.72 million $ 1.82 million
Mar 5, 2025 $ 0.0₇629
+3.83%
$ 26.42 million $ 3.05 million
Mar 4, 2025 $ 0.0₇605
+6.09%
$ 25.41 million $ 4.08 million
Mar 3, 2025 $ 0.0₇57
-23.95%
$ 23.96 million $ 4.36 million
Mar 2, 2025 $ 0.0₇75
+15.09%
$ 31.5 million $ 3.75 million
Mar 1, 2025 $ 0.0₇652
-3.90%
$ 27.37 million $ 1.92 million
Feb 28, 2025 $ 0.0₇678
+4.22%
$ 28.48 million $ 4.15 million
Feb 27, 2025 $ 0.0₇651
+19.84%
$ 27.36 million $ 3.52 million
Feb 26, 2025 $ 0.0₇543
+4.95%
$ 22.83 million $ 2.87 million
Feb 25, 2025 $ 0.0₇518
+5.01%
$ 21.75 million $ 4.11 million
Feb 24, 2025 $ 0.0₇493
-11.37%
$ 20.71 million $ 2.82 million
Feb 23, 2025 $ 0.0₇556
-7.57%
$ 23.37 million $ 1.44 million
Feb 22, 2025 $ 0.0₇602
+13.34%
$ 25.28 million $ 2.34 million
Feb 21, 2025 $ 0.0₇531
-6.97%
$ 22.31 million $ 2.8 million
Feb 20, 2025 $ 0.0₇571
+0.10%
$ 23.98 million $ 1.84 million
Feb 19, 2025 $ 0.0₇57
-0.72%
$ 23.95 million $ 2.2 million
Feb 18, 2025 $ 0.0₇574
-7.32%
$ 24.12 million $ 2.4 million
Feb 17, 2025 $ 0.0₇62
-11.49%
$ 26.02 million $ 3.4 million
Feb 16, 2025 $ 0.0₇7
-2.38%
$ 29.38 million $ 1.57 million
Feb 15, 2025 $ 0.0₇717
+4.48%
$ 30.11 million $ 2.11 million
Feb 14, 2025 $ 0.0₇686
-1.88%
$ 28.82 million $ 3.63 million
Feb 13, 2025 $ 0.0₇699
-13.48%
$ 29.38 million $ 6.71 million
Feb 12, 2025 $ 0.0₇808
+3.11%
$ 33.95 million $ 9.26 million
Feb 11, 2025 $ 0.0₇784
+20.98%
$ 32.93 million $ 9.4 million
Feb 10, 2025 $ 0.0₇648
+10.41%
$ 27.22 million $ 5.67 million
Feb 9, 2025 $ 0.0₇587
-9.62%
$ 24.65 million $ 12.48 million
Feb 8, 2025 $ 0.0₇649
+26.47%
$ 27.28 million $ 4.68 million
Feb 7, 2025 $ 0.0₇514
+0.86%
$ 21.6 million $ 3.37 million
Feb 6, 2025 $ 0.0₇51
-10.52%
$ 21.41 million $ 3.31 million
Feb 5, 2025 $ 0.0₇569
+2.07%
$ 23.88 million $ 3.57 million
Feb 4, 2025 $ 0.0₇557
-2.71%
$ 23.4 million $ 5.55 million
Feb 3, 2025 $ 0.0₇573
+11.00%
$ 24.05 million $ 8.89 million
Feb 2, 2025 $ 0.0₇516
-12.47%
$ 21.67 million $ 4.56 million
Feb 1, 2025 $ 0.0₇589
-11.87%
$ 24.76 million $ 2.93 million
Jan 31, 2025 $ 0.0₇669
-0.78%
$ 28.09 million $ 2.98 million
Jan 30, 2025 $ 0.0₇674
+2.19%
$ 28.31 million $ 2.73 million
Jan 29, 2025 $ 0.0₇66
+4.37%
$ 27.73 million $ 3.48 million
Jan 28, 2025 $ 0.0₇633
-6.32%
$ 26.57 million $ 3.78 million