why Historical Data

WHY Page 9
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₈171
-0.14%
$717,924 $3,183
Aug 8, 6 PM $0.0₈171
+0.08%
$718,933 $3,174
Aug 8, 5 PM $0.0₈171
+0.00%
$718,359 $3,144
Aug 8, 4 PM $0.0₈171
+0.68%
$718,359 $3,143
Aug 8, 3 PM $0.0₈17
-1.19%
$713,493 $3,133
Aug 8, 2 PM $0.0₈172
+0.52%
$722,053 $3,087
Aug 8, 1 PM $0.0₈171
-0.01%
$718,325 $3,033
Aug 8, 12 PM $0.0₈171
-0.01%
$718,431 $3,010
Aug 8, 11 AM $0.0₈171
+0.00%
$718,537 $2,990
Aug 8, 10 AM $0.0₈171
+0.00%
$718,552 $2,966
Aug 8, 9 AM $0.0₈171
+0.00%
$718,552 $2,965
Aug 8, 8 AM $0.0₈171
+0.00%
$718,579 $2,980
Aug 8, 7 AM $0.0₈171
+0.00%
$718,580 $2,965
Aug 8, 6 AM $0.0₈171
+0.00%
$718,581 $2,958
Aug 8, 5 AM $0.0₈171
+0.00%
$718,582 $2,951
Aug 8, 4 AM $0.0₈171
+0.01%
$718,594 $2,955
Aug 8, 3 AM $0.0₈171
+0.00%
$718,537 $2,935
Aug 8, 2 AM $0.0₈171
+0.00%
$718,512 $2,933
Aug 8, 1 AM $0.0₈171
+0.00%
$718,512 $2,934
Aug 8, 12 AM $0.0₈171
+0.00%
$718,512 $2,934
Aug 7, 11 PM $0.0₈171
+0.02%
$718,512 $2,935
Aug 7, 10 PM $0.0₈171
+0.00%
$718,344 $2,933
Aug 7, 9 PM $0.0₈171
+0.00%
$718,344 $2,933
Aug 7, 8 PM $0.0₈171
+0.00%
$718,339 $2,931
Aug 7, 7 PM $0.0₈171
-0.23%
$718,339 $2,931
Aug 7, 6 PM $0.0₈171
-0.06%
$719,969 $2,938
Aug 7, 5 PM $0.0₈172
+0.00%
$720,384 $2,937
Aug 7, 4 PM $0.0₈172
+0.07%
$720,377 $2,940
Aug 7, 3 PM $0.0₈171
+0.00%
$719,878 $2,935
Aug 7, 2 PM $0.0₈171
+0.00%
$719,878 $2,935
Aug 7, 1 PM $0.0₈171
+0.48%
$719,878 $2,936
Aug 7, 12 PM $0.0₈171
-1.01%
$716,437 $2,898
Aug 7, 11 AM $0.0₈172
+0.02%
$723,776 $2,875
Aug 7, 10 AM $0.0₈172
+0.00%
$723,618 $2,871
Aug 7, 9 AM $0.0₈172
+0.48%
$723,608 $2,880
Aug 7, 8 AM $0.0₈171
+0.23%
$720,150 $2,868
Aug 7, 7 AM $0.0₈171
+0.00%
$718,491 $2,868
Aug 7, 6 AM $0.0₈171
+0.00%
$718,491 $2,869
Aug 7, 5 AM $0.0₈171
-0.03%
$718,472 $2,874
Aug 7, 4 AM $0.0₈171
-0.23%
$718,689 $2,870
Aug 7, 3 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 7, 2 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 7, 1 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 7, 12 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 6, 11 PM $0.0₈172
+0.00%
$720,348 $2,866
Aug 6, 10 PM $0.0₈172
+0.00%
$720,365 $2,880
Aug 6, 9 PM $0.0₈172
+0.00%
$720,365 $2,881
Aug 6, 8 PM $0.0₈172
+0.00%
$720,365 $2,881
Aug 6, 7 PM $0.0₈172
+0.01%
$720,365 $2,895
Aug 6, 6 PM $0.0₈171
+0.00%
$720,300 $2,892