why Historical Data

WHY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0₈192
+0.23%
$ 806,264 $ 66,235
Jun 6, 11 AM $ 0.0₈192
+0.48%
$ 804,442 $ 66,410
Jun 6, 10 AM $ 0.0₈191
-3.21%
$ 800,561 $ 66,569
Jun 6, 9 AM $ 0.0₈197
+3.56%
$ 827,115 $ 227,290
Jun 6, 8 AM $ 0.0₈19
+0.00%
$ 798,679 $ 66,321
Jun 6, 7 AM $ 0.0₈19
+0.00%
$ 798,644 $ 66,390
Jun 6, 6 AM $ 0.0₈19
+0.02%
$ 798,639 $ 66,546
Jun 6, 5 AM $ 0.0₈19
+1.70%
$ 798,512 $ 67,177
Jun 6, 4 AM $ 0.0₈187
-1.69%
$ 785,157 $ 262,189
Jun 6, 3 AM $ 0.0₈19
-0.47%
$ 798,639 $ 262,547
Jun 6, 2 AM $ 0.0₈191
+0.24%
$ 802,385 $ 67,003
Jun 6, 1 AM $ 0.0₈191
+0.24%
$ 800,426 $ 67,445
Jun 6, 12 AM $ 0.0₈19
-0.02%
$ 798,478 $ 67,909
Jun 5, 11 PM $ 0.0₈19
+0.01%
$ 798,676 $ 68,267
Jun 5, 10 PM $ 0.0₈19
+0.00%
$ 798,585 $ 68,302
Jun 5, 9 PM $ 0.0₈19
+0.49%
$ 798,588 $ 68,181
Jun 5, 8 PM $ 0.0₈189
-6.95%
$ 794,681 $ 68,001
Jun 5, 7 PM $ 0.0₈202
-6.19%
$ 847,117 $ 265,593
Jun 5, 6 PM $ 0.0₈21
-2.28%
$ 882,422 $ 269,693
Jun 5, 5 PM $ 0.0₈215
-2.21%
$ 903,006 $ 211,672
Jun 5, 4 PM $ 0.0₈22
+16.44%
$ 923,393 $ 219,221
Jun 5, 3 PM $ 0.0₈189
+0.00%
$ 792,989 $ 67,526
Jun 5, 2 PM $ 0.0₈189
-12.16%
$ 793,011 $ 67,494
Jun 5, 1 PM $ 0.0₈188
-3.25%
$ 791,099 $ 67,188
Jun 5, 12 PM $ 0.0₈195
+0.72%
$ 817,430 $ 67,365
Jun 5, 11 AM $ 0.0₈193
+0.19%
$ 811,594 $ 67,316
Jun 5, 10 AM $ 0.0₈193
+0.00%
$ 810,093 $ 67,153
Jun 5, 9 AM $ 0.0₈193
-3.50%
$ 810,109 $ 67,369
Jun 5, 8 AM $ 0.0₈206
+5.91%
$ 865,721 $ 255,116
Jun 5, 7 AM $ 0.0₈195
+1.42%
$ 817,429 $ 66,136
Jun 5, 6 AM $ 0.0₈24
+22.91%
$ 1.01 million $ 223,012
Jun 5, 5 AM $ 0.0₈195
-0.05%
$ 818,799 $ 62,914
Jun 5, 4 AM $ 0.0₈195
-0.21%
$ 819,183 $ 61,818
Jun 5, 3 AM $ 0.0₈195
-0.09%
$ 820,933 $ 60,223
Jun 5, 2 AM $ 0.0₈196
-0.05%
$ 821,689 $ 59,231
Jun 5, 1 AM $ 0.0₈196
-0.11%
$ 822,093 $ 57,995
Jun 5, 12 AM $ 0.0₈196
-0.10%
$ 823,005 $ 56,093
Jun 4, 11 PM $ 0.0₈196
-0.11%
$ 823,790 $ 54,849
Jun 4, 10 PM $ 0.0₈196
-0.07%
$ 824,705 $ 53,479
Jun 4, 9 PM $ 0.0₈196
-0.12%
$ 825,277 $ 52,237
Jun 4, 8 PM $ 0.0₈197
-0.10%
$ 826,278 $ 50,935
Jun 4, 7 PM $ 0.0₈197
-0.09%
$ 827,138 $ 49,622
Jun 4, 6 PM $ 0.0₈197
-0.12%
$ 827,902 $ 48,431
Jun 4, 5 PM $ 0.0₈197
+0.23%
$ 828,945 $ 47,269
Jun 4, 4 PM $ 0.0₈197
-0.12%
$ 827,043 $ 45,980
Jun 4, 3 PM $ 0.0₈197
-10.77%
$ 828,038 $ 44,573
Jun 4, 2 PM $ 0.0₈221
+1.24%
$ 927,939 $ 221,980
Jun 4, 1 PM $ 0.0₈218
-6.68%
$ 916,581 $ 224,677
Jun 4, 12 PM $ 0.0₈234
+18.07%
$ 982,197 $ 221,976
Jun 4, 11 AM $ 0.0₈198
-0.21%
$ 831,911 $ 39,316