why Historical Data

WHY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₈202
-0.76%
$ 849,438 $ 130,136
Apr 5, 6 PM $ 0.0₈204
+3.44%
$ 855,903 $ 136,116
Apr 5, 5 PM $ 0.0₈197
+0.04%
$ 827,441 $ 148,550
Apr 5, 4 PM $ 0.0₈197
-0.02%
$ 827,147 $ 157,887
Apr 5, 3 PM $ 0.0₈197
+0.02%
$ 827,285 $ 167,136
Apr 5, 2 PM $ 0.0₈197
-0.05%
$ 827,064 $ 175,715
Apr 5, 1 PM $ 0.0₈197
+0.28%
$ 827,452 $ 184,899
Apr 5, 12 PM $ 0.0₈196
-0.12%
$ 825,169 $ 194,818
Apr 5, 11 AM $ 0.0₈196
-0.21%
$ 824,292 $ 190,721
Apr 5, 10 AM $ 0.0₈196
+0.04%
$ 824,532 $ 213,220
Apr 5, 9 AM $ 0.0₈196
-0.09%
$ 824,205 $ 222,638
Apr 5, 8 AM $ 0.0₈196
-1.22%
$ 824,945 $ 231,782
Apr 5, 7 AM $ 0.0₈197
+0.49%
$ 827,458 $ 240,334
Apr 5, 6 AM $ 0.0₈194
-0.91%
$ 815,767 $ 243,477
Apr 5, 5 AM $ 0.0₈196
+0.01%
$ 823,282 $ 243,855
Apr 5, 4 AM $ 0.0₈197
+0.50%
$ 827,008 $ 244,204
Apr 5, 3 AM $ 0.0₈197
-0.94%
$ 826,712 $ 244,341
Apr 5, 2 AM $ 0.0₈199
-0.05%
$ 834,577 $ 244,676
Apr 5, 1 AM $ 0.0₈197
-0.46%
$ 827,375 $ 244,748
Apr 5, 12 AM $ 0.0₈199
+0.00%
$ 835,012 $ 244,667
Apr 4, 11 PM $ 0.0₈197
-1.34%
$ 827,419 $ 244,922
Apr 4, 10 PM $ 0.0₈198
-0.85%
$ 831,066 $ 244,927
Apr 4, 9 PM $ 0.0₈197
-0.85%
$ 826,810 $ 245,154
Apr 4, 8 PM $ 0.0₈197
-1.37%
$ 826,271 $ 245,355
Apr 4, 7 PM $ 0.0₈199
+0.43%
$ 833,961 $ 245,403
Apr 4, 6 PM $ 0.0₈2
-0.31%
$ 838,082 $ 245,594
Apr 4, 5 PM $ 0.0₈199
-0.26%
$ 836,892 $ 245,433
Apr 4, 4 PM $ 0.0₈199
+0.23%
$ 835,231 $ 245,517
Apr 4, 3 PM $ 0.0₈198
-0.94%
$ 833,337 $ 245,571
Apr 4, 2 PM $ 0.0₈199
-0.48%
$ 837,403 $ 245,580
Apr 4, 1 PM $ 0.0₈199
-0.89%
$ 837,619 $ 245,756
Apr 4, 12 PM $ 0.0₈201
-0.18%
$ 845,155 $ 245,776
Apr 4, 11 AM $ 0.0₈202
-0.87%
$ 846,724 $ 245,567
Apr 4, 10 AM $ 0.0₈203
+0.40%
$ 854,241 $ 245,454
Apr 4, 9 AM $ 0.0₈205
-0.55%
$ 858,935 $ 241,177
Apr 4, 8 AM $ 0.0₈206
+1.44%
$ 863,726 $ 240,256
Apr 4, 7 AM $ 0.0₈203
-1.59%
$ 851,474 $ 244,582
Apr 4, 6 AM $ 0.0₈206
+0.98%
$ 865,200 $ 222,261
Apr 4, 5 AM $ 0.0₈206
+1.04%
$ 865,200 $ 222,165
Apr 4, 4 AM $ 0.0₈206
-0.07%
$ 864,614 $ 225,299
Apr 4, 3 AM $ 0.0₈206
+0.44%
$ 865,200 $ 222,205
Apr 4, 2 AM $ 0.0₈207
+1.35%
$ 868,343 $ 269,208
Apr 4, 1 AM $ 0.0₈204
-0.97%
$ 856,800 $ 222,149
Apr 4, 12 AM $ 0.0₈206
+0.98%
$ 865,200 $ 222,203
Apr 3, 11 PM $ 0.0₈206
+0.00%
$ 865,200 $ 222,120
Apr 3, 10 PM $ 0.0₈206
-1.01%
$ 865,200 $ 222,043
Apr 3, 9 PM $ 0.0₈209
+0.44%
$ 877,457 $ 268,883
Apr 3, 8 PM $ 0.0₈208
+0.97%
$ 873,600 $ 222,003
Apr 3, 7 PM $ 0.0₈208
+0.48%
$ 873,600 $ 222,086
Apr 3, 6 PM $ 0.0₈208
-0.10%
$ 873,600 $ 222,007