why Historical Data

WHY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₇252
+0.66%
$ 10.6 million $ 350,739
Oct 24, 8 AM $ 0.0₇251
+0.40%
$ 10.53 million $ 354,653
Oct 24, 7 AM $ 0.0₇25
-0.64%
$ 10.49 million $ 353,842
Oct 24, 6 AM $ 0.0₇251
-0.18%
$ 10.55 million $ 353,341
Oct 24, 5 AM $ 0.0₇252
+0.31%
$ 10.57 million $ 355,436
Oct 24, 4 AM $ 0.0₇251
+1.04%
$ 10.54 million $ 357,508
Oct 24, 3 AM $ 0.0₇248
-0.08%
$ 10.43 million $ 358,516
Oct 24, 2 AM $ 0.0₇249
-0.56%
$ 10.44 million $ 349,358
Oct 24, 1 AM $ 0.0₇25
+1.09%
$ 10.51 million $ 350,112
Oct 24, 12 AM $ 0.0₇248
-0.03%
$ 10.41 million $ 347,864
Oct 23, 11 PM $ 0.0₇248
+0.65%
$ 10.43 million $ 347,965
Oct 23, 10 PM $ 0.0₇246
+0.41%
$ 10.35 million $ 347,952
Oct 23, 9 PM $ 0.0₇245
-0.19%
$ 10.31 million $ 347,038
Oct 23, 8 PM $ 0.0₇247
+0.04%
$ 10.36 million $ 348,924
Oct 23, 7 PM $ 0.0₇246
-0.18%
$ 10.35 million $ 349,100
Oct 23, 6 PM $ 0.0₇247
-0.43%
$ 10.37 million $ 350,335
Oct 23, 5 PM $ 0.0₇248
-1.73%
$ 10.42 million $ 350,709
Oct 23, 4 PM $ 0.0₇252
+1.14%
$ 10.59 million $ 348,444
Oct 23, 3 PM $ 0.0₇25
+3.05%
$ 10.48 million $ 313,297
Oct 23, 2 PM $ 0.0₇242
-0.04%
$ 10.17 million $ 309,179
Oct 23, 1 PM $ 0.0₇242
+0.34%
$ 10.18 million $ 309,466
Oct 23, 12 PM $ 0.0₇242
-0.05%
$ 10.14 million $ 308,468
Oct 23, 11 AM $ 0.0₇242
-1.37%
$ 10.15 million $ 307,454
Oct 23, 10 AM $ 0.0₇245
-0.19%
$ 10.29 million $ 340,723
Oct 23, 9 AM $ 0.0₇245
-0.44%
$ 10.31 million $ 339,875
Oct 23, 8 AM $ 0.0₇247
+1.04%
$ 10.36 million $ 334,945
Oct 23, 7 AM $ 0.0₇244
+0.01%
$ 10.25 million $ 335,636
Oct 23, 6 AM $ 0.0₇244
+1.08%
$ 10.25 million $ 336,670
Oct 23, 5 AM $ 0.0₇242
+0.68%
$ 10.14 million $ 334,644
Oct 23, 4 AM $ 0.0₇24
-0.25%
$ 10.08 million $ 332,836
Oct 23, 3 AM $ 0.0₇24
+0.08%
$ 10.1 million $ 332,231
Oct 23, 2 AM $ 0.0₇24
+0.30%
$ 10.09 million $ 331,571
Oct 23, 1 AM $ 0.0₇24
+0.03%
$ 10.06 million $ 332,495
Oct 23, 12 AM $ 0.0₇24
+0.38%
$ 10.06 million $ 334,791
Oct 22, 11 PM $ 0.0₇239
+1.68%
$ 10.02 million $ 334,623
Oct 22, 10 PM $ 0.0₇235
+0.14%
$ 9.86 million $ 332,502
Oct 22, 9 PM $ 0.0₇235
-1.87%
$ 9.88 million $ 330,967
Oct 22, 8 PM $ 0.0₇24
-0.93%
$ 10.06 million $ 329,649
Oct 22, 7 PM $ 0.0₇242
-0.08%
$ 10.16 million $ 332,190
Oct 22, 6 PM $ 0.0₇242
+0.09%
$ 10.17 million $ 332,685
Oct 22, 5 PM $ 0.0₇242
-0.76%
$ 10.16 million $ 332,283
Oct 22, 4 PM $ 0.0₇244
-0.50%
$ 10.22 million $ 333,891
Oct 22, 3 PM $ 0.0₇245
-0.09%
$ 10.29 million $ 334,467
Oct 22, 2 PM $ 0.0₇245
+0.21%
$ 10.29 million $ 337,787
Oct 22, 1 PM $ 0.0₇245
-0.20%
$ 10.27 million $ 345,630
Oct 22, 12 PM $ 0.0₇245
+0.08%
$ 10.29 million $ 341,268
Oct 22, 11 AM $ 0.0₇245
+0.67%
$ 10.25 million $ 342,788
Oct 22, 10 AM $ 0.0₇243
-0.17%
$ 10.22 million $ 345,209
Oct 22, 9 AM $ 0.0₇244
-0.43%
$ 10.24 million $ 348,873
Oct 22, 8 AM $ 0.0₇245
+0.25%
$ 10.29 million $ 350,547