why Historical Data

WHY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₇147
-0.48%
$ 6.15 million $ 332,138
Dec 23, 10 PM $ 0.0₇147
+0.57%
$ 6.18 million $ 332,700
Dec 23, 9 PM $ 0.0₇146
-0.14%
$ 6.15 million $ 331,643
Dec 23, 8 PM $ 0.0₇147
+0.12%
$ 6.16 million $ 331,081
Dec 23, 7 PM $ 0.0₇146
+0.03%
$ 6.16 million $ 329,024
Dec 23, 6 PM $ 0.0₇146
+0.22%
$ 6.15 million $ 329,586
Dec 23, 5 PM $ 0.0₇146
-0.20%
$ 6.14 million $ 328,525
Dec 23, 4 PM $ 0.0₇146
+0.27%
$ 6.15 million $ 327,643
Dec 23, 3 PM $ 0.0₇146
+0.26%
$ 6.13 million $ 327,818
Dec 23, 2 PM $ 0.0₇146
-0.64%
$ 6.12 million $ 316,698
Dec 23, 1 PM $ 0.0₇147
-0.14%
$ 6.16 million $ 314,537
Dec 23, 12 PM $ 0.0₇147
+0.28%
$ 6.16 million $ 313,858
Dec 23, 11 AM $ 0.0₇146
+0.04%
$ 6.15 million $ 316,470
Dec 23, 10 AM $ 0.0₇146
+0.07%
$ 6.14 million $ 315,484
Dec 23, 9 AM $ 0.0₇146
-0.30%
$ 6.14 million $ 316,369
Dec 23, 8 AM $ 0.0₇147
-0.05%
$ 6.16 million $ 316,713
Dec 23, 7 AM $ 0.0₇147
+0.14%
$ 6.16 million $ 316,967
Dec 23, 6 AM $ 0.0₇146
+0.05%
$ 6.15 million $ 315,893
Dec 23, 5 AM $ 0.0₇146
-0.43%
$ 6.15 million $ 316,034
Dec 23, 4 AM $ 0.0₇147
-0.67%
$ 6.18 million $ 317,085
Dec 23, 3 AM $ 0.0₇148
+0.08%
$ 6.21 million $ 316,505
Dec 23, 2 AM $ 0.0₇148
-0.52%
$ 6.21 million $ 316,342
Dec 23, 1 AM $ 0.0₇149
+0.90%
$ 6.24 million $ 315,940
Dec 23, 12 AM $ 0.0₇147
+0.35%
$ 6.19 million $ 317,323
Dec 22, 11 PM $ 0.0₇147
-0.42%
$ 6.17 million $ 319,311
Dec 22, 10 PM $ 0.0₇147
+0.30%
$ 6.19 million $ 321,537
Dec 22, 9 PM $ 0.0₇147
+0.22%
$ 6.18 million $ 322,171
Dec 22, 8 PM $ 0.0₇147
-0.45%
$ 6.16 million $ 322,738
Dec 22, 7 PM $ 0.0₇147
-0.77%
$ 6.19 million $ 324,906
Dec 22, 6 PM $ 0.0₇149
+0.63%
$ 6.24 million $ 324,491
Dec 22, 5 PM $ 0.0₇148
-0.10%
$ 6.2 million $ 325,648
Dec 22, 4 PM $ 0.0₇148
-0.39%
$ 6.21 million $ 327,533
Dec 22, 3 PM $ 0.0₇148
-0.27%
$ 6.23 million $ 327,732
Dec 22, 2 PM $ 0.0₇149
+0.21%
$ 6.25 million $ 328,989
Dec 22, 1 PM $ 0.0₇148
+0.52%
$ 6.23 million $ 329,329
Dec 22, 12 PM $ 0.0₇148
-0.33%
$ 6.2 million $ 333,056
Dec 22, 11 AM $ 0.0₇148
+0.24%
$ 6.22 million $ 333,121
Dec 22, 10 AM $ 0.0₇148
+0.00%
$ 6.21 million $ 332,340
Dec 22, 9 AM $ 0.0₇148
+0.05%
$ 6.21 million $ 331,402
Dec 22, 8 AM $ 0.0₇148
+0.02%
$ 6.2 million $ 331,900
Dec 22, 7 AM $ 0.0₇148
+0.36%
$ 6.2 million $ 332,142
Dec 22, 6 AM $ 0.0₇147
-0.09%
$ 6.18 million $ 332,994
Dec 22, 5 AM $ 0.0₇147
+0.33%
$ 6.19 million $ 333,883
Dec 22, 4 AM $ 0.0₇147
-0.13%
$ 6.17 million $ 333,019
Dec 22, 3 AM $ 0.0₇147
+0.19%
$ 6.17 million $ 334,372
Dec 22, 2 AM $ 0.0₇147
-0.27%
$ 6.16 million $ 335,312
Dec 22, 1 AM $ 0.0₇147
+0.23%
$ 6.17 million $ 339,961
Dec 22, 12 AM $ 0.0₇147
-0.08%
$ 6.16 million $ 341,502
Dec 21, 11 PM $ 0.0₇147
+0.16%
$ 6.16 million $ 343,102
Dec 21, 10 PM $ 0.0₇146
+0.17%
$ 6.15 million $ 344,662