why Historical Data

WHY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0₇244
-0.43%
$ 10.24 million $ 348,873
Oct 22, 8 AM $ 0.0₇245
+0.25%
$ 10.29 million $ 350,547
Oct 22, 7 AM $ 0.0₇244
+0.01%
$ 10.28 million $ 350,683
Oct 22, 6 AM $ 0.0₇244
-0.30%
$ 10.25 million $ 351,166
Oct 22, 5 AM $ 0.0₇245
+0.16%
$ 10.29 million $ 352,711
Oct 22, 4 AM $ 0.0₇245
+0.40%
$ 10.28 million $ 352,929
Oct 22, 3 AM $ 0.0₇244
-0.38%
$ 10.24 million $ 356,979
Oct 22, 2 AM $ 0.0₇245
+0.05%
$ 10.28 million $ 356,769
Oct 22, 1 AM $ 0.0₇244
+0.10%
$ 10.26 million $ 355,247
Oct 22, 12 AM $ 0.0₇244
+0.95%
$ 10.25 million $ 354,465
Oct 21, 11 PM $ 0.0₇242
-1.19%
$ 10.16 million $ 353,776
Oct 21, 10 PM $ 0.0₇245
-1.55%
$ 10.28 million $ 354,909
Oct 21, 9 PM $ 0.0₇249
-0.44%
$ 10.44 million $ 355,178
Oct 21, 8 PM $ 0.0₇25
-1.79%
$ 10.49 million $ 356,014
Oct 21, 7 PM $ 0.0₇254
+0.19%
$ 10.68 million $ 355,488
Oct 21, 6 PM $ 0.0₇254
-0.06%
$ 10.67 million $ 354,726
Oct 21, 5 PM $ 0.0₇254
-0.64%
$ 10.68 million $ 351,529
Oct 21, 4 PM $ 0.0₇256
-0.29%
$ 10.73 million $ 350,962
Oct 21, 3 PM $ 0.0₇256
+1.89%
$ 10.76 million $ 351,508
Oct 21, 2 PM $ 0.0₇252
+1.70%
$ 10.56 million $ 348,888
Oct 21, 1 PM $ 0.0₇247
-0.22%
$ 10.39 million $ 345,598
Oct 21, 12 PM $ 0.0₇248
+0.02%
$ 10.42 million $ 345,114
Oct 21, 11 AM $ 0.0₇248
+0.19%
$ 10.41 million $ 343,370
Oct 21, 10 AM $ 0.0₇247
+0.99%
$ 10.37 million $ 342,935
Oct 21, 9 AM $ 0.0₇244
-0.18%
$ 10.27 million $ 340,533
Oct 21, 8 AM $ 0.0₇245
+0.12%
$ 10.28 million $ 340,319
Oct 21, 7 AM $ 0.0₇245
-0.03%
$ 10.27 million $ 340,872
Oct 21, 6 AM $ 0.0₇245
+0.30%
$ 10.28 million $ 342,577
Oct 21, 5 AM $ 0.0₇244
+0.20%
$ 10.25 million $ 346,493
Oct 21, 4 AM $ 0.0₇244
-1.65%
$ 10.25 million $ 344,325
Oct 21, 3 AM $ 0.0₇248
+0.14%
$ 10.42 million $ 345,778
Oct 21, 2 AM $ 0.0₇248
-0.75%
$ 10.41 million $ 347,383
Oct 21, 1 AM $ 0.0₇25
-0.88%
$ 10.49 million $ 349,574
Oct 21, 12 AM $ 0.0₇252
-0.22%
$ 10.56 million $ 349,322
Oct 20, 11 PM $ 0.0₇253
-0.15%
$ 10.61 million $ 348,348
Oct 20, 10 PM $ 0.0₇253
+0.05%
$ 10.62 million $ 349,608
Oct 20, 9 PM $ 0.0₇253
-0.07%
$ 10.62 million $ 350,327
Oct 20, 8 PM $ 0.0₇253
+0.60%
$ 10.62 million $ 349,545
Oct 20, 7 PM $ 0.0₇252
+0.47%
$ 10.57 million $ 349,255
Oct 20, 6 PM $ 0.0₇25
-0.15%
$ 10.49 million $ 348,718
Oct 20, 5 PM $ 0.0₇251
-0.20%
$ 10.51 million $ 350,431
Oct 20, 4 PM $ 0.0₇251
-1.46%
$ 10.55 million $ 350,943
Oct 20, 3 PM $ 0.0₇255
-0.35%
$ 10.7 million $ 351,740
Oct 20, 2 PM $ 0.0₇256
-0.24%
$ 10.73 million $ 352,322
Oct 20, 1 PM $ 0.0₇256
+0.56%
$ 10.77 million $ 357,205
Oct 20, 12 PM $ 0.0₇255
-1.09%
$ 10.71 million $ 356,635
Oct 20, 11 AM $ 0.0₇258
+0.52%
$ 10.83 million $ 358,285
Oct 20, 10 AM $ 0.0₇256
+0.33%
$ 10.77 million $ 357,286
Oct 20, 9 AM $ 0.0₇256
-0.38%
$ 10.73 million $ 358,686
Oct 20, 8 AM $ 0.0₇256
-0.07%
$ 10.77 million $ 360,721