why Historical Data

WHY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₇256
-0.07%
$ 10.77 million $ 360,721
Oct 20, 7 AM $ 0.0₇257
+0.02%
$ 10.78 million $ 359,767
Oct 20, 6 AM $ 0.0₇257
+0.28%
$ 10.78 million $ 357,957
Oct 20, 5 AM $ 0.0₇256
+0.93%
$ 10.71 million $ 352,724
Oct 20, 4 AM $ 0.0₇254
+0.23%
$ 10.65 million $ 353,702
Oct 20, 3 AM $ 0.0₇253
+1.15%
$ 10.63 million $ 353,490
Oct 20, 2 AM $ 0.0₇25
+0.21%
$ 10.51 million $ 351,462
Oct 20, 1 AM $ 0.0₇249
-0.16%
$ 10.5 million $ 351,199
Oct 20, 12 AM $ 0.0₇249
-1.40%
$ 10.45 million $ 352,799
Oct 19, 11 PM $ 0.0₇253
-0.51%
$ 10.63 million $ 354,093
Oct 19, 10 PM $ 0.0₇254
+0.20%
$ 10.68 million $ 352,653
Oct 19, 9 PM $ 0.0₇254
-0.69%
$ 10.66 million $ 353,139
Oct 19, 8 PM $ 0.0₇256
+0.34%
$ 10.72 million $ 354,594
Oct 19, 7 PM $ 0.0₇255
-0.06%
$ 10.7 million $ 356,454
Oct 19, 6 PM $ 0.0₇255
+1.22%
$ 10.7 million $ 356,053
Oct 19, 5 PM $ 0.0₇252
-0.36%
$ 10.59 million $ 355,771
Oct 19, 4 PM $ 0.0₇253
+0.26%
$ 10.61 million $ 355,443
Oct 19, 3 PM $ 0.0₇252
-0.95%
$ 10.6 million $ 356,100
Oct 19, 2 PM $ 0.0₇254
+1.01%
$ 10.69 million $ 355,714
Oct 19, 1 PM $ 0.0₇252
+1.11%
$ 10.58 million $ 352,344
Oct 19, 12 PM $ 0.0₇249
+0.10%
$ 10.46 million $ 352,326
Oct 19, 11 AM $ 0.0₇249
-0.63%
$ 10.44 million $ 353,058
Oct 19, 10 AM $ 0.0₇25
+0.72%
$ 10.49 million $ 353,888
Oct 19, 9 AM $ 0.0₇249
+1.43%
$ 10.45 million $ 356,441
Oct 19, 8 AM $ 0.0₇245
-0.67%
$ 10.3 million $ 362,227
Oct 19, 7 AM $ 0.0₇247
+0.22%
$ 10.37 million $ 362,369
Oct 19, 6 AM $ 0.0₇246
-0.82%
$ 10.37 million $ 361,372
Oct 19, 5 AM $ 0.0₇249
+0.48%
$ 10.44 million $ 382,807
Oct 19, 4 AM $ 0.0₇247
-0.66%
$ 10.39 million $ 390,654
Oct 19, 3 AM $ 0.0₇249
+0.93%
$ 10.46 million $ 391,152
Oct 19, 2 AM $ 0.0₇247
+0.37%
$ 10.36 million $ 392,280
Oct 19, 1 AM $ 0.0₇246
-0.90%
$ 10.33 million $ 393,382
Oct 19, 12 AM $ 0.0₇248
-1.43%
$ 10.44 million $ 394,515
Oct 18, 11 PM $ 0.0₇252
-0.04%
$ 10.57 million $ 394,314
Oct 18, 10 PM $ 0.0₇252
+0.57%
$ 10.57 million $ 394,160
Oct 18, 9 PM $ 0.0₇25
+0.31%
$ 10.49 million $ 392,355
Oct 18, 8 PM $ 0.0₇25
+0.60%
$ 10.48 million $ 393,399
Oct 18, 7 PM $ 0.0₇248
-0.16%
$ 10.42 million $ 390,869
Oct 18, 6 PM $ 0.0₇248
+0.46%
$ 10.43 million $ 391,546
Oct 18, 5 PM $ 0.0₇247
-0.16%
$ 10.39 million $ 391,507
Oct 18, 4 PM $ 0.0₇248
-0.48%
$ 10.41 million $ 395,963
Oct 18, 3 PM $ 0.0₇249
-0.31%
$ 10.45 million $ 395,326
Oct 18, 2 PM $ 0.0₇25
-0.06%
$ 10.49 million $ 395,638
Oct 18, 1 PM $ 0.0₇25
-0.64%
$ 10.49 million $ 394,035
Oct 18, 12 PM $ 0.0₇251
-0.17%
$ 10.56 million $ 393,545
Oct 18, 11 AM $ 0.0₇252
-0.70%
$ 10.57 million $ 390,343
Oct 18, 10 AM $ 0.0₇254
-1.60%
$ 10.65 million $ 386,275
Oct 18, 9 AM $ 0.0₇258
+2.06%
$ 10.82 million $ 384,884
Oct 18, 8 AM $ 0.0₇252
-0.38%
$ 10.6 million $ 379,886
Oct 18, 7 AM $ 0.0₇253
+0.83%
$ 10.66 million $ 386,742