why Historical Data

WHY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₇151
-0.66%
$ 6.33 million $ 362,684
Dec 20, 2 AM $ 0.0₇152
+0.55%
$ 6.37 million $ 366,048
Dec 20, 1 AM $ 0.0₇151
-0.18%
$ 6.34 million $ 365,379
Dec 20, 12 AM $ 0.0₇151
-0.15%
$ 6.35 million $ 366,980
Dec 19, 11 PM $ 0.0₇151
+0.51%
$ 6.36 million $ 368,717
Dec 19, 10 PM $ 0.0₇151
-0.44%
$ 6.33 million $ 371,188
Dec 19, 9 PM $ 0.0₇151
-0.17%
$ 6.35 million $ 372,459
Dec 19, 8 PM $ 0.0₇152
-0.12%
$ 6.36 million $ 374,115
Dec 19, 7 PM $ 0.0₇152
+2.15%
$ 6.37 million $ 378,252
Dec 19, 6 PM $ 0.0₇148
-0.54%
$ 6.23 million $ 379,764
Dec 19, 5 PM $ 0.0₇149
-0.18%
$ 6.26 million $ 378,065
Dec 19, 4 PM $ 0.0₇149
+0.42%
$ 6.28 million $ 390,152
Dec 19, 3 PM $ 0.0₇149
-0.32%
$ 6.25 million $ 387,957
Dec 19, 2 PM $ 0.0₇149
+0.86%
$ 6.27 million $ 389,428
Dec 19, 1 PM $ 0.0₇148
-0.16%
$ 6.21 million $ 386,320
Dec 19, 12 PM $ 0.0₇148
-0.25%
$ 6.21 million $ 386,802
Dec 19, 11 AM $ 0.0₇148
+0.19%
$ 6.23 million $ 385,510
Dec 19, 10 AM $ 0.0₇148
+0.54%
$ 6.22 million $ 383,783
Dec 19, 9 AM $ 0.0₇147
-1.36%
$ 6.18 million $ 382,781
Dec 19, 8 AM $ 0.0₇149
+0.09%
$ 6.27 million $ 382,122
Dec 19, 7 AM $ 0.0₇149
+0.20%
$ 6.26 million $ 382,884
Dec 19, 6 AM $ 0.0₇149
+0.83%
$ 6.24 million $ 379,952
Dec 19, 5 AM $ 0.0₇148
+0.44%
$ 6.2 million $ 378,866
Dec 19, 4 AM $ 0.0₇147
-0.06%
$ 6.18 million $ 375,718
Dec 19, 3 AM $ 0.0₇147
+1.06%
$ 6.18 million $ 384,842
Dec 19, 2 AM $ 0.0₇146
-0.24%
$ 6.12 million $ 334,345
Dec 19, 1 AM $ 0.0₇146
-0.34%
$ 6.12 million $ 334,340
Dec 19, 12 AM $ 0.0₇146
+0.00%
$ 6.14 million $ 332,935
Dec 18, 11 PM $ 0.0₇146
-0.08%
$ 6.13 million $ 332,263
Dec 18, 10 PM $ 0.0₇146
+0.34%
$ 6.13 million $ 376,734
Dec 18, 9 PM $ 0.0₇146
-0.33%
$ 6.11 million $ 373,534
Dec 18, 8 PM $ 0.0₇146
+0.11%
$ 6.13 million $ 373,784
Dec 18, 7 PM $ 0.0₇146
-0.02%
$ 6.13 million $ 380,583
Dec 18, 6 PM $ 0.0₇146
-0.43%
$ 6.13 million $ 380,249
Dec 18, 5 PM $ 0.0₇147
-1.87%
$ 6.16 million $ 379,648
Dec 18, 4 PM $ 0.0₇15
-0.04%
$ 6.28 million $ 374,322
Dec 18, 3 PM $ 0.0₇15
-0.17%
$ 6.28 million $ 374,388
Dec 18, 2 PM $ 0.0₇15
-0.33%
$ 6.3 million $ 373,251
Dec 18, 1 PM $ 0.0₇15
+0.49%
$ 6.32 million $ 375,582
Dec 18, 12 PM $ 0.0₇15
-0.16%
$ 6.29 million $ 374,976
Dec 18, 11 AM $ 0.0₇15
+0.36%
$ 6.3 million $ 375,275
Dec 18, 10 AM $ 0.0₇149
-0.53%
$ 6.27 million $ 376,767
Dec 18, 9 AM $ 0.0₇15
+0.69%
$ 6.29 million $ 377,308
Dec 18, 8 AM $ 0.0₇149
+0.37%
$ 6.25 million $ 377,506
Dec 18, 7 AM $ 0.0₇148
-0.06%
$ 6.23 million $ 376,366
Dec 18, 6 AM $ 0.0₇148
+0.63%
$ 6.25 million $ 328,432
Dec 18, 5 AM $ 0.0₇147
-0.01%
$ 6.2 million $ 327,026
Dec 18, 4 AM $ 0.0₇147
-3.42%
$ 6.19 million $ 326,578
Dec 18, 3 AM $ 0.0₇153
+2.62%
$ 6.41 million $ 322,474
Dec 18, 2 AM $ 0.0₇149
+0.32%
$ 6.26 million $ 319,728