why Historical Data

WHY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0₇253
+0.83%
$ 10.66 million $ 386,742
Oct 18, 6 AM $ 0.0₇251
-4.26%
$ 10.55 million $ 399,738
Oct 18, 5 AM $ 0.0₇262
+8.31%
$ 11.02 million $ 386,029
Oct 18, 4 AM $ 0.0₇242
-0.20%
$ 10.15 million $ 373,476
Oct 18, 3 AM $ 0.0₇243
+1.11%
$ 10.2 million $ 372,659
Oct 18, 2 AM $ 0.0₇24
-0.52%
$ 10.09 million $ 372,492
Oct 18, 1 AM $ 0.0₇241
+0.74%
$ 10.14 million $ 370,428
Oct 18, 12 AM $ 0.0₇24
-0.14%
$ 10.08 million $ 370,407
Oct 17, 11 PM $ 0.0₇24
-0.63%
$ 10.05 million $ 373,871
Oct 17, 10 PM $ 0.0₇241
-0.21%
$ 10.14 million $ 371,429
Oct 17, 9 PM $ 0.0₇242
+0.37%
$ 10.16 million $ 372,740
Oct 17, 8 PM $ 0.0₇241
+0.65%
$ 10.12 million $ 371,794
Oct 17, 7 PM $ 0.0₇239
+0.12%
$ 10.05 million $ 375,790
Oct 17, 6 PM $ 0.0₇239
+0.65%
$ 10.04 million $ 376,005
Oct 17, 5 PM $ 0.0₇238
-0.02%
$ 9.98 million $ 374,415
Oct 17, 4 PM $ 0.0₇238
-0.55%
$ 10 million $ 384,461
Oct 17, 3 PM $ 0.0₇239
+0.78%
$ 10.04 million $ 388,227
Oct 17, 2 PM $ 0.0₇237
-0.41%
$ 9.99 million $ 422,898
Oct 17, 1 PM $ 0.0₇238
+0.13%
$ 10 million $ 434,904
Oct 17, 12 PM $ 0.0₇238
-0.03%
$ 9.99 million $ 445,939
Oct 17, 11 AM $ 0.0₇238
+1.33%
$ 9.99 million $ 452,195
Oct 17, 10 AM $ 0.0₇235
+0.01%
$ 9.88 million $ 456,111
Oct 17, 9 AM $ 0.0₇235
+2.17%
$ 9.86 million $ 462,566
Oct 17, 8 AM $ 0.0₇23
+0.18%
$ 9.62 million $ 463,385
Oct 17, 7 AM $ 0.0₇229
-3.03%
$ 9.64 million $ 464,096
Oct 17, 6 AM $ 0.0₇236
-3.63%
$ 9.94 million $ 460,129
Oct 17, 5 AM $ 0.0₇245
-0.67%
$ 10.31 million $ 457,994
Oct 17, 4 AM $ 0.0₇247
-0.12%
$ 10.38 million $ 463,474
Oct 17, 3 AM $ 0.0₇247
+0.41%
$ 10.39 million $ 466,615
Oct 17, 2 AM $ 0.0₇246
-0.31%
$ 10.34 million $ 474,263
Oct 17, 1 AM $ 0.0₇247
+0.22%
$ 10.37 million $ 477,664
Oct 17, 12 AM $ 0.0₇247
-0.22%
$ 10.37 million $ 489,115
Oct 16, 11 PM $ 0.0₇248
-0.03%
$ 10.4 million $ 492,224
Oct 16, 10 PM $ 0.0₇248
-1.26%
$ 10.4 million $ 500,243
Oct 16, 9 PM $ 0.0₇251
+1.83%
$ 10.5 million $ 506,200
Oct 16, 8 PM $ 0.0₇246
-0.82%
$ 10.36 million $ 507,777
Oct 16, 7 PM $ 0.0₇248
-0.16%
$ 10.43 million $ 506,889
Oct 16, 6 PM $ 0.0₇249
-0.58%
$ 10.45 million $ 507,129
Oct 16, 5 PM $ 0.0₇25
-0.99%
$ 10.51 million $ 509,890
Oct 16, 4 PM $ 0.0₇253
+1.43%
$ 10.59 million $ 500,316
Oct 16, 3 PM $ 0.0₇249
-1.10%
$ 10.48 million $ 495,448
Oct 16, 2 PM $ 0.0₇252
-1.54%
$ 10.62 million $ 460,475
Oct 16, 1 PM $ 0.0₇256
-0.18%
$ 10.76 million $ 452,299
Oct 16, 12 PM $ 0.0₇257
+0.13%
$ 10.79 million $ 442,685
Oct 16, 11 AM $ 0.0₇256
-0.56%
$ 10.74 million $ 439,370
Oct 16, 10 AM $ 0.0₇258
+0.88%
$ 10.83 million $ 437,276
Oct 16, 9 AM $ 0.0₇256
+0.21%
$ 10.71 million $ 429,697
Oct 16, 8 AM $ 0.0₇255
-0.29%
$ 10.7 million $ 423,507
Oct 16, 7 AM $ 0.0₇256
-0.43%
$ 10.73 million $ 418,172
Oct 16, 6 AM $ 0.0₇257
+1.64%
$ 10.78 million $ 411,091