why Historical Data

WHY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₇257
+1.64%
$ 10.78 million $ 411,091
Oct 16, 5 AM $ 0.0₇252
-0.31%
$ 10.59 million $ 406,077
Oct 16, 4 AM $ 0.0₇253
-0.05%
$ 10.63 million $ 400,487
Oct 16, 3 AM $ 0.0₇253
-0.17%
$ 10.62 million $ 396,398
Oct 16, 2 AM $ 0.0₇253
+0.14%
$ 10.63 million $ 388,414
Oct 16, 1 AM $ 0.0₇253
+0.93%
$ 10.61 million $ 385,159
Oct 16, 12 AM $ 0.0₇251
+0.23%
$ 10.51 million $ 372,056
Oct 15, 11 PM $ 0.0₇25
+0.48%
$ 10.52 million $ 368,365
Oct 15, 10 PM $ 0.0₇249
+0.60%
$ 10.46 million $ 359,819
Oct 15, 9 PM $ 0.0₇248
-0.83%
$ 10.4 million $ 355,761
Oct 15, 8 PM $ 0.0₇25
+0.25%
$ 10.49 million $ 357,940
Oct 15, 7 PM $ 0.0₇249
-0.73%
$ 10.46 million $ 359,433
Oct 15, 6 PM $ 0.0₇251
-0.36%
$ 10.53 million $ 360,240
Oct 15, 5 PM $ 0.0₇252
-0.14%
$ 10.56 million $ 357,348
Oct 15, 4 PM $ 0.0₇252
+0.40%
$ 10.58 million $ 361,306
Oct 15, 3 PM $ 0.0₇251
+0.00%
$ 10.54 million $ 365,406
Oct 15, 2 PM $ 0.0₇251
+0.60%
$ 10.54 million $ 367,152
Oct 15, 1 PM $ 0.0₇25
-0.26%
$ 10.48 million $ 365,172
Oct 15, 12 PM $ 0.0₇25
-0.09%
$ 10.51 million $ 366,641
Oct 15, 11 AM $ 0.0₇25
-0.46%
$ 10.52 million $ 365,630
Oct 15, 10 AM $ 0.0₇252
+0.14%
$ 10.56 million $ 368,772
Oct 15, 9 AM $ 0.0₇251
-1.07%
$ 10.52 million $ 388,287
Oct 15, 8 AM $ 0.0₇253
-0.30%
$ 10.64 million $ 386,219
Oct 15, 7 AM $ 0.0₇254
+0.38%
$ 10.67 million $ 394,142
Oct 15, 6 AM $ 0.0₇254
-0.18%
$ 10.64 million $ 393,382
Oct 15, 5 AM $ 0.0₇254
-0.61%
$ 10.67 million $ 415,597
Oct 15, 4 AM $ 0.0₇256
-0.20%
$ 10.74 million $ 419,409
Oct 15, 3 AM $ 0.0₇256
-0.70%
$ 10.76 million $ 431,062
Oct 15, 2 AM $ 0.0₇258
+0.85%
$ 10.84 million $ 437,002
Oct 15, 1 AM $ 0.0₇256
-0.23%
$ 10.75 million $ 614,608
Oct 15, 12 AM $ 0.0₇256
+0.02%
$ 10.74 million $ 621,375
Oct 14, 11 PM $ 0.0₇256
+0.24%
$ 10.77 million $ 624,598
Oct 14, 10 PM $ 0.0₇256
+0.22%
$ 10.75 million $ 625,171
Oct 14, 9 PM $ 0.0₇255
-0.33%
$ 10.71 million $ 630,617
Oct 14, 8 PM $ 0.0₇256
+0.58%
$ 10.77 million $ 625,722
Oct 14, 7 PM $ 0.0₇255
-0.51%
$ 10.68 million $ 666,237
Oct 14, 6 PM $ 0.0₇256
-0.04%
$ 10.75 million $ 664,599
Oct 14, 5 PM $ 0.0₇256
+1.34%
$ 10.76 million $ 764,857
Oct 14, 4 PM $ 0.0₇253
-0.96%
$ 10.66 million $ 3.04 million
Oct 14, 3 PM $ 0.0₇255
+1.84%
$ 10.72 million $ 3.03 million
Oct 14, 2 PM $ 0.0₇251
+1.72%
$ 10.53 million $ 3.03 million
Oct 14, 1 PM $ 0.0₇246
+1.53%
$ 10.36 million $ 3.03 million
Oct 14, 12 PM $ 0.0₇243
-1.26%
$ 10.24 million $ 3.03 million
Oct 14, 11 AM $ 0.0₇246
+0.84%
$ 10.33 million $ 3.03 million
Oct 14, 10 AM $ 0.0₇244
-0.85%
$ 10.24 million $ 3.03 million
Oct 14, 9 AM $ 0.0₇246
+0.13%
$ 10.33 million $ 3.01 million
Oct 14, 8 AM $ 0.0₇246
+0.09%
$ 10.31 million $ 3.01 million
Oct 14, 7 AM $ 0.0₇245
-0.95%
$ 10.35 million $ 3 million
Oct 14, 6 AM $ 0.0₇248
-1.65%
$ 10.41 million $ 3.01 million
Oct 14, 5 AM $ 0.0₇252
-1.20%
$ 10.57 million $ 2.99 million