why Historical Data

WHY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₇248
-1.65%
$ 10.41 million $ 3.01 million
Oct 14, 5 AM $ 0.0₇252
-1.20%
$ 10.57 million $ 2.99 million
Oct 14, 4 AM $ 0.0₇255
-2.27%
$ 10.71 million $ 3 million
Oct 14, 3 AM $ 0.0₇261
-0.52%
$ 10.95 million $ 2.99 million
Oct 14, 2 AM $ 0.0₇262
-1.48%
$ 11.01 million $ 2.34 million
Oct 14, 1 AM $ 0.0₇266
-0.36%
$ 11.18 million $ 2.31 million
Oct 14, 12 AM $ 0.0₇267
-0.07%
$ 11.22 million $ 2.31 million
Oct 13, 11 PM $ 0.0₇267
+0.78%
$ 11.22 million $ 2.31 million
Oct 13, 10 PM $ 0.0₇265
+0.89%
$ 11.14 million $ 2.31 million
Oct 13, 9 PM $ 0.0₇262
-0.02%
$ 11.01 million $ 2.31 million
Oct 13, 8 PM $ 0.0₇262
-1.21%
$ 11.01 million $ 2.32 million
Oct 13, 7 PM $ 0.0₇267
+0.10%
$ 11.2 million $ 2.31 million
Oct 13, 6 PM $ 0.0₇266
-0.89%
$ 11.16 million $ 2.31 million
Oct 13, 5 PM $ 0.0₇266
-3.20%
$ 11.18 million $ 2.25 million
Oct 13, 4 PM $ 0.0₇275
+0.05%
$ 11.55 million $ 477,550
Oct 13, 3 PM $ 0.0₇275
+1.78%
$ 11.55 million $ 475,371
Oct 13, 2 PM $ 0.0₇27
-1.22%
$ 11.33 million $ 491,017
Oct 13, 1 PM $ 0.0₇273
-0.87%
$ 11.5 million $ 499,495
Oct 13, 12 PM $ 0.0₇276
+0.09%
$ 11.59 million $ 500,958
Oct 13, 11 AM $ 0.0₇275
-0.85%
$ 11.54 million $ 511,073
Oct 13, 10 AM $ 0.0₇278
-1.99%
$ 11.67 million $ 517,611
Oct 13, 9 AM $ 0.0₇283
-0.38%
$ 11.9 million $ 508,488
Oct 13, 8 AM $ 0.0₇284
+0.93%
$ 11.94 million $ 508,387
Oct 13, 7 AM $ 0.0₇282
-0.20%
$ 11.81 million $ 503,145
Oct 13, 6 AM $ 0.0₇282
+2.52%
$ 11.82 million $ 499,123
Oct 13, 5 AM $ 0.0₇275
+0.12%
$ 11.54 million $ 488,592
Oct 13, 4 AM $ 0.0₇275
-1.35%
$ 11.55 million $ 471,787
Oct 13, 3 AM $ 0.0₇279
+1.99%
$ 11.71 million $ 412,067
Oct 13, 2 AM $ 0.0₇273
-0.05%
$ 11.47 million $ 462,296
Oct 13, 1 AM $ 0.0₇273
-0.36%
$ 11.49 million $ 470,831
Oct 13, 12 AM $ 0.0₇274
+1.22%
$ 11.52 million $ 463,999
Oct 12, 11 PM $ 0.0₇271
+0.62%
$ 11.39 million $ 461,624
Oct 12, 10 PM $ 0.0₇269
-0.58%
$ 11.3 million $ 460,136
Oct 12, 9 PM $ 0.0₇271
-0.75%
$ 11.35 million $ 458,542
Oct 12, 8 PM $ 0.0₇273
-0.12%
$ 11.44 million $ 454,570
Oct 12, 7 PM $ 0.0₇273
-0.31%
$ 11.46 million $ 443,931
Oct 12, 6 PM $ 0.0₇274
-0.73%
$ 11.5 million $ 441,673
Oct 12, 5 PM $ 0.0₇276
+1.08%
$ 11.58 million $ 383,540
Oct 12, 4 PM $ 0.0₇273
+0.69%
$ 11.46 million $ 447,051
Oct 12, 3 PM $ 0.0₇271
+1.22%
$ 11.38 million $ 442,904
Oct 12, 2 PM $ 0.0₇267
+2.07%
$ 11.22 million $ 436,666
Oct 12, 1 PM $ 0.0₇262
-1.60%
$ 10.97 million $ 371,745
Oct 12, 12 PM $ 0.0₇266
+0.91%
$ 11.17 million $ 370,297
Oct 12, 11 AM $ 0.0₇263
-0.58%
$ 11.09 million $ 358,679
Oct 12, 10 AM $ 0.0₇265
+1.79%
$ 11.13 million $ 346,392
Oct 12, 9 AM $ 0.0₇26
+1.38%
$ 10.92 million $ 345,378
Oct 12, 8 AM $ 0.0₇256
-0.22%
$ 10.83 million $ 344,519
Oct 12, 7 AM $ 0.0₇257
+1.14%
$ 10.79 million $ 344,476
Oct 12, 6 AM $ 0.0₇254
+1.05%
$ 10.67 million $ 347,661
Oct 12, 5 AM $ 0.0₇251
+0.04%
$ 10.56 million $ 352,548