why Historical Data

WHY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0₇251
+0.04%
$ 10.56 million $ 352,548
Oct 12, 4 AM $ 0.0₇251
+2.59%
$ 10.54 million $ 355,950
Oct 12, 3 AM $ 0.0₇245
+0.30%
$ 10.29 million $ 412,077
Oct 12, 2 AM $ 0.0₇244
+0.08%
$ 10.25 million $ 429,444
Oct 12, 1 AM $ 0.0₇244
-0.17%
$ 10.24 million $ 458,129
Oct 12, 12 AM $ 0.0₇244
-0.45%
$ 10.26 million $ 503,898
Oct 11, 11 PM $ 0.0₇245
-1.16%
$ 10.29 million $ 531,215
Oct 11, 10 PM $ 0.0₇248
+0.15%
$ 10.43 million $ 555,569
Oct 11, 9 PM $ 0.0₇248
+1.65%
$ 10.41 million $ 592,315
Oct 11, 8 PM $ 0.0₇244
-1.31%
$ 10.24 million $ 755,227
Oct 11, 7 PM $ 0.0₇247
-2.95%
$ 10.41 million $ 776,152
Oct 11, 6 PM $ 0.0₇255
-1.58%
$ 10.67 million $ 723,943
Oct 11, 5 PM $ 0.0₇259
+2.61%
$ 10.87 million $ 719,352
Oct 11, 4 PM $ 0.0₇252
-0.52%
$ 10.59 million $ 719,644
Oct 11, 3 PM $ 0.0₇254
+0.59%
$ 10.65 million $ 721,424
Oct 11, 2 PM $ 0.0₇252
+0.17%
$ 10.59 million $ 715,322
Oct 11, 1 PM $ 0.0₇252
+0.11%
$ 10.57 million $ 716,893
Oct 11, 12 PM $ 0.0₇251
-0.22%
$ 10.55 million $ 715,403
Oct 11, 11 AM $ 0.0₇252
+0.45%
$ 10.58 million $ 713,556
Oct 11, 10 AM $ 0.0₇25
+0.12%
$ 10.52 million $ 713,623
Oct 11, 9 AM $ 0.0₇25
+0.27%
$ 10.5 million $ 755,890
Oct 11, 8 AM $ 0.0₇249
+0.81%
$ 10.48 million $ 717,767
Oct 11, 7 AM $ 0.0₇247
+1.53%
$ 10.39 million $ 761,298
Oct 11, 6 AM $ 0.0₇244
-0.59%
$ 10.24 million $ 759,218
Oct 11, 5 AM $ 0.0₇245
-0.14%
$ 10.3 million $ 932,055
Oct 11, 4 AM $ 0.0₇245
+0.35%
$ 10.29 million $ 933,717
Oct 11, 3 AM $ 0.0₇244
-0.90%
$ 10.25 million $ 926,665
Oct 11, 2 AM $ 0.0₇246
+4.63%
$ 10.37 million $ 870,583
Oct 11, 1 AM $ 0.0₇235
-4.87%
$ 9.83 million $ 873,335
Oct 11, 12 AM $ 0.0₇247
+0.62%
$ 10.36 million $ 820,620
Oct 10, 11 PM $ 0.0₇245
+2.79%
$ 10.3 million $ 789,155
Oct 10, 10 PM $ 0.0₇242
-0.48%
$ 10.16 million $ 711,119
Oct 10, 9 PM $ 0.0₇243
-14.93%
$ 9.87 million $ 675,233
Oct 10, 8 PM $ 0.0₇294
-3.01%
$ 12.43 million $ 563,965
Oct 10, 7 PM $ 0.0₇303
-1.50%
$ 12.75 million $ 547,374
Oct 10, 6 PM $ 0.0₇308
+0.40%
$ 12.94 million $ 546,703
Oct 10, 5 PM $ 0.0₇307
-1.19%
$ 12.89 million $ 549,252
Oct 10, 4 PM $ 0.0₇311
+1.91%
$ 13.05 million $ 550,574
Oct 10, 3 PM $ 0.0₇305
-3.35%
$ 12.8 million $ 551,351
Oct 10, 2 PM $ 0.0₇316
-0.79%
$ 13.33 million $ 545,532
Oct 10, 1 PM $ 0.0₇318
-0.09%
$ 13.36 million $ 549,171
Oct 10, 12 PM $ 0.0₇318
+0.34%
$ 13.38 million $ 585,576
Oct 10, 11 AM $ 0.0₇317
-0.11%
$ 13.33 million $ 588,144
Oct 10, 10 AM $ 0.0₇318
+0.19%
$ 13.35 million $ 588,407
Oct 10, 9 AM $ 0.0₇317
+0.13%
$ 13.32 million $ 592,119
Oct 10, 8 AM $ 0.0₇317
+0.80%
$ 13.3 million $ 591,634
Oct 10, 7 AM $ 0.0₇314
-0.12%
$ 13.19 million $ 605,728
Oct 10, 6 AM $ 0.0₇315
-1.32%
$ 13.2 million $ 611,675
Oct 10, 5 AM $ 0.0₇319
+0.91%
$ 13.41 million $ 449,151
Oct 10, 4 AM $ 0.0₇316
-0.17%
$ 13.3 million $ 446,971