why Historical Data

WHY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₇169
+0.17%
$ 7.12 million $ 304,859
Dec 12, 12 AM $ 0.0₇168
-1.00%
$ 7.09 million $ 312,415
Dec 11, 11 PM $ 0.0₇17
-0.45%
$ 7.15 million $ 305,176
Dec 11, 10 PM $ 0.0₇171
+0.65%
$ 7.18 million $ 305,143
Dec 11, 9 PM $ 0.0₇17
+0.89%
$ 7.14 million $ 304,411
Dec 11, 8 PM $ 0.0₇168
+0.91%
$ 7.08 million $ 304,469
Dec 11, 7 PM $ 0.0₇167
-0.28%
$ 7.02 million $ 302,926
Dec 11, 6 PM $ 0.0₇167
+0.17%
$ 7.02 million $ 303,527
Dec 11, 5 PM $ 0.0₇167
+0.24%
$ 7.01 million $ 303,698
Dec 11, 4 PM $ 0.0₇167
-0.16%
$ 7 million $ 305,126
Dec 11, 3 PM $ 0.0₇167
-0.12%
$ 7.02 million $ 309,370
Dec 11, 2 PM $ 0.0₇167
+0.38%
$ 7.02 million $ 310,588
Dec 11, 1 PM $ 0.0₇166
-0.22%
$ 6.99 million $ 304,952
Dec 11, 12 PM $ 0.0₇167
+0.16%
$ 7.01 million $ 310,214
Dec 11, 11 AM $ 0.0₇167
+0.60%
$ 7 million $ 305,533
Dec 11, 10 AM $ 0.0₇166
-0.22%
$ 6.98 million $ 307,414
Dec 11, 9 AM $ 0.0₇166
-0.04%
$ 6.99 million $ 309,874
Dec 11, 8 AM $ 0.0₇167
+0.49%
$ 6.99 million $ 308,668
Dec 11, 7 AM $ 0.0₇166
-0.22%
$ 6.96 million $ 306,212
Dec 11, 6 AM $ 0.0₇166
-0.62%
$ 6.98 million $ 306,527
Dec 11, 5 AM $ 0.0₇167
+0.42%
$ 7.02 million $ 307,212
Dec 11, 4 AM $ 0.0₇166
+0.12%
$ 6.99 million $ 305,141
Dec 11, 3 AM $ 0.0₇166
-0.48%
$ 6.98 million $ 305,950
Dec 11, 2 AM $ 0.0₇167
-0.93%
$ 7.02 million $ 304,816
Dec 11, 1 AM $ 0.0₇169
-0.68%
$ 7.1 million $ 303,238
Dec 11, 12 AM $ 0.0₇17
-2.30%
$ 7.14 million $ 302,545
Dec 10, 11 PM $ 0.0₇174
-1.79%
$ 7.3 million $ 308,816
Dec 10, 10 PM $ 0.0₇177
-0.65%
$ 7.44 million $ 308,272
Dec 10, 9 PM $ 0.0₇178
-0.01%
$ 7.49 million $ 308,020
Dec 10, 8 PM $ 0.0₇178
+0.76%
$ 7.49 million $ 309,059
Dec 10, 7 PM $ 0.0₇177
+1.25%
$ 7.43 million $ 310,602
Dec 10, 6 PM $ 0.0₇175
+0.15%
$ 7.33 million $ 311,757
Dec 10, 5 PM $ 0.0₇174
-0.45%
$ 7.33 million $ 310,190
Dec 10, 4 PM $ 0.0₇175
+0.47%
$ 7.36 million $ 310,541
Dec 10, 3 PM $ 0.0₇174
+0.07%
$ 7.31 million $ 308,841
Dec 10, 2 PM $ 0.0₇174
+0.02%
$ 7.3 million $ 309,965
Dec 10, 1 PM $ 0.0₇174
-0.65%
$ 7.3 million $ 309,686
Dec 10, 12 PM $ 0.0₇175
+0.02%
$ 7.35 million $ 311,312
Dec 10, 11 AM $ 0.0₇175
-0.84%
$ 7.35 million $ 314,243
Dec 10, 10 AM $ 0.0₇177
-0.60%
$ 7.42 million $ 311,034
Dec 10, 9 AM $ 0.0₇178
+0.87%
$ 7.46 million $ 309,933
Dec 10, 8 AM $ 0.0₇176
-0.94%
$ 7.4 million $ 309,366
Dec 10, 7 AM $ 0.0₇178
-0.01%
$ 7.47 million $ 310,806
Dec 10, 6 AM $ 0.0₇178
-0.05%
$ 7.48 million $ 311,545
Dec 10, 5 AM $ 0.0₇178
-0.22%
$ 7.49 million $ 312,932
Dec 10, 4 AM $ 0.0₇179
+0.62%
$ 7.5 million $ 312,909
Dec 10, 3 AM $ 0.0₇178
-0.11%
$ 7.46 million $ 311,986
Dec 10, 2 AM $ 0.0₇178
-0.36%
$ 7.46 million $ 275,226
Dec 10, 1 AM $ 0.0₇178
+0.18%
$ 7.49 million $ 274,370
Dec 10, 12 AM $ 0.0₇178
+0.79%
$ 7.48 million $ 275,930