why Historical Data

WHY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0₇316
-0.17%
$ 13.3 million $ 446,971
Oct 10, 3 AM $ 0.0₇317
+0.61%
$ 13.32 million $ 455,341
Oct 10, 2 AM $ 0.0₇315
+0.22%
$ 13.24 million $ 479,123
Oct 10, 1 AM $ 0.0₇314
-0.36%
$ 13.21 million $ 523,517
Oct 10, 12 AM $ 0.0₇316
+0.01%
$ 13.25 million $ 524,681
Oct 9, 11 PM $ 0.0₇316
+0.16%
$ 13.25 million $ 529,625
Oct 9, 10 PM $ 0.0₇315
+0.53%
$ 13.22 million $ 540,605
Oct 9, 9 PM $ 0.0₇313
+0.90%
$ 13.16 million $ 547,444
Oct 9, 8 PM $ 0.0₇31
-0.45%
$ 13.04 million $ 547,838
Oct 9, 7 PM $ 0.0₇312
+0.21%
$ 13.11 million $ 547,997
Oct 9, 6 PM $ 0.0₇311
+0.31%
$ 13.07 million $ 546,993
Oct 9, 5 PM $ 0.0₇31
+0.12%
$ 13.04 million $ 553,414
Oct 9, 4 PM $ 0.0₇311
+0.35%
$ 13.04 million $ 561,489
Oct 9, 3 PM $ 0.0₇31
-1.30%
$ 13.01 million $ 575,557
Oct 9, 2 PM $ 0.0₇314
-0.57%
$ 13.19 million $ 594,996
Oct 9, 1 PM $ 0.0₇316
-4.06%
$ 13.28 million $ 612,385
Oct 9, 12 PM $ 0.0₇33
-0.60%
$ 13.84 million $ 625,432
Oct 9, 11 AM $ 0.0₇332
+0.21%
$ 13.92 million $ 630,500
Oct 9, 10 AM $ 0.0₇331
-0.95%
$ 13.89 million $ 633,761
Oct 9, 9 AM $ 0.0₇334
-1.00%
$ 14.03 million $ 635,273
Oct 9, 8 AM $ 0.0₇338
+0.76%
$ 14.24 million $ 640,543
Oct 9, 7 AM $ 0.0₇335
-0.07%
$ 14.07 million $ 652,197
Oct 9, 6 AM $ 0.0₇335
-0.70%
$ 14.09 million $ 679,179
Oct 9, 5 AM $ 0.0₇338
+0.36%
$ 14.18 million $ 670,439
Oct 9, 4 AM $ 0.0₇336
+0.81%
$ 14.12 million $ 688,420
Oct 9, 3 AM $ 0.0₇333
-0.27%
$ 14 million $ 690,083
Oct 9, 2 AM $ 0.0₇335
-6.93%
$ 14.08 million $ 663,130
Oct 9, 1 AM $ 0.0₇36
-0.36%
$ 15.1 million $ 632,214
Oct 9, 12 AM $ 0.0₇361
+0.04%
$ 15.16 million $ 632,035
Oct 8, 11 PM $ 0.0₇361
-1.08%
$ 15.15 million $ 638,423
Oct 8, 10 PM $ 0.0₇365
-0.66%
$ 15.31 million $ 626,916
Oct 8, 9 PM $ 0.0₇367
+0.18%
$ 15.43 million $ 619,958
Oct 8, 8 PM $ 0.0₇367
-0.17%
$ 15.4 million $ 616,620
Oct 8, 7 PM $ 0.0₇367
-0.41%
$ 15.43 million $ 615,829
Oct 8, 6 PM $ 0.0₇368
-1.51%
$ 15.45 million $ 615,987
Oct 8, 5 PM $ 0.0₇374
+1.74%
$ 15.69 million $ 609,234
Oct 8, 4 PM $ 0.0₇367
-2.14%
$ 15.42 million $ 600,117
Oct 8, 3 PM $ 0.0₇376
+0.19%
$ 15.84 million $ 543,352
Oct 8, 2 PM $ 0.0₇376
+1.40%
$ 15.79 million $ 536,104
Oct 8, 1 PM $ 0.0₇371
-0.58%
$ 15.57 million $ 590,793
Oct 8, 12 PM $ 0.0₇373
+0.57%
$ 15.67 million $ 585,972
Oct 8, 11 AM $ 0.0₇371
+0.35%
$ 15.57 million $ 536,025
Oct 8, 10 AM $ 0.0₇368
+0.88%
$ 15.46 million $ 593,554
Oct 8, 9 AM $ 0.0₇365
-1.31%
$ 15.33 million $ 591,546
Oct 8, 8 AM $ 0.0₇369
+0.42%
$ 15.5 million $ 538,198
Oct 8, 7 AM $ 0.0₇367
+2.39%
$ 15.43 million $ 568,173
Oct 8, 6 AM $ 0.0₇358
+0.44%
$ 15.02 million $ 476,569
Oct 8, 5 AM $ 0.0₇356
+0.33%
$ 14.95 million $ 523,546
Oct 8, 4 AM $ 0.0₇355
+4.43%
$ 14.9 million $ 501,675
Oct 8, 3 AM $ 0.0₇34
+0.15%
$ 14.27 million $ 490,369