why Historical Data

WHY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0₇355
+4.43%
$ 14.9 million $ 501,675
Oct 8, 3 AM $ 0.0₇34
+0.15%
$ 14.27 million $ 490,369
Oct 8, 2 AM $ 0.0₇339
-0.15%
$ 14.24 million $ 490,691
Oct 8, 1 AM $ 0.0₇34
-0.46%
$ 14.27 million $ 483,094
Oct 8, 12 AM $ 0.0₇341
+1.08%
$ 14.34 million $ 482,157
Oct 7, 11 PM $ 0.0₇338
-0.16%
$ 14.18 million $ 494,728
Oct 7, 10 PM $ 0.0₇338
+0.54%
$ 14.2 million $ 498,084
Oct 7, 9 PM $ 0.0₇336
+0.12%
$ 14.12 million $ 497,423
Oct 7, 8 PM $ 0.0₇336
+1.33%
$ 14.11 million $ 505,785
Oct 7, 7 PM $ 0.0₇331
+0.51%
$ 13.92 million $ 504,874
Oct 7, 6 PM $ 0.0₇33
+0.00%
$ 13.86 million $ 504,494
Oct 7, 5 PM $ 0.0₇33
-1.10%
$ 13.86 million $ 503,800
Oct 7, 4 PM $ 0.0₇334
+0.70%
$ 14.02 million $ 500,816
Oct 7, 3 PM $ 0.0₇332
-1.80%
$ 13.92 million $ 491,917
Oct 7, 2 PM $ 0.0₇338
-3.15%
$ 14.18 million $ 478,245
Oct 7, 1 PM $ 0.0₇349
-2.62%
$ 14.64 million $ 459,562
Oct 7, 12 PM $ 0.0₇358
+2.38%
$ 15.04 million $ 375,249
Oct 7, 11 AM $ 0.0₇35
+0.70%
$ 14.69 million $ 420,043
Oct 7, 10 AM $ 0.0₇347
+1.71%
$ 14.58 million $ 362,259
Oct 7, 9 AM $ 0.0₇341
+1.97%
$ 14.34 million $ 408,734
Oct 7, 8 AM $ 0.0₇335
+0.19%
$ 14.06 million $ 400,333
Oct 7, 7 AM $ 0.0₇334
-0.50%
$ 14.04 million $ 402,337
Oct 7, 6 AM $ 0.0₇336
-0.67%
$ 14.11 million $ 410,841
Oct 7, 5 AM $ 0.0₇339
-0.30%
$ 14.22 million $ 410,979
Oct 7, 4 AM $ 0.0₇338
-0.21%
$ 14.22 million $ 410,087
Oct 7, 3 AM $ 0.0₇339
+0.43%
$ 14.25 million $ 359,410
Oct 7, 2 AM $ 0.0₇338
-0.42%
$ 14.18 million $ 408,499
Oct 7, 1 AM $ 0.0₇34
+0.07%
$ 14.27 million $ 357,867
Oct 7, 12 AM $ 0.0₇34
+0.33%
$ 14.26 million $ 411,641
Oct 6, 11 PM $ 0.0₇338
-0.45%
$ 14.21 million $ 340,630
Oct 6, 10 PM $ 0.0₇34
-0.08%
$ 14.28 million $ 339,470
Oct 6, 9 PM $ 0.0₇34
-0.37%
$ 14.29 million $ 342,114
Oct 6, 8 PM $ 0.0₇341
+0.70%
$ 14.34 million $ 334,661
Oct 6, 7 PM $ 0.0₇339
+0.73%
$ 14.24 million $ 334,202
Oct 6, 6 PM $ 0.0₇337
-1.45%
$ 14.14 million $ 384,594
Oct 6, 5 PM $ 0.0₇342
+0.95%
$ 14.35 million $ 331,823
Oct 6, 4 PM $ 0.0₇338
-0.50%
$ 14.21 million $ 386,718
Oct 6, 3 PM $ 0.0₇34
+1.39%
$ 14.28 million $ 335,785
Oct 6, 2 PM $ 0.0₇335
-0.38%
$ 14.09 million $ 388,712
Oct 6, 1 PM $ 0.0₇337
+0.38%
$ 14.14 million $ 332,750
Oct 6, 12 PM $ 0.0₇335
+0.29%
$ 14.08 million $ 367,905
Oct 6, 11 AM $ 0.0₇334
-2.03%
$ 14.03 million $ 367,003
Oct 6, 10 AM $ 0.0₇341
+1.58%
$ 14.29 million $ 315,238
Oct 6, 9 AM $ 0.0₇336
-0.78%
$ 14.09 million $ 368,027
Oct 6, 8 AM $ 0.0₇338
+1.68%
$ 14.2 million $ 316,600
Oct 6, 7 AM $ 0.0₇333
+0.77%
$ 13.97 million $ 372,280
Oct 6, 6 AM $ 0.0₇33
+1.18%
$ 13.86 million $ 310,313
Oct 6, 5 AM $ 0.0₇326
+1.54%
$ 13.72 million $ 309,145
Oct 6, 4 AM $ 0.0₇321
-1.87%
$ 13.49 million $ 362,251
Oct 6, 3 AM $ 0.0₇327
-0.17%
$ 13.75 million $ 311,013