why Historical Data

WHY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₇172
+0.42%
$ 7.21 million $ 310,045
Dec 5, 11 PM $ 0.0₇171
+1.20%
$ 7.17 million $ 312,176
Dec 5, 10 PM $ 0.0₇169
+1.55%
$ 7.1 million $ 311,429
Dec 5, 9 PM $ 0.0₇166
-0.21%
$ 6.99 million $ 309,931
Dec 5, 8 PM $ 0.0₇167
-0.51%
$ 7 million $ 310,870
Dec 5, 7 PM $ 0.0₇168
+1.62%
$ 7.04 million $ 311,864
Dec 5, 6 PM $ 0.0₇165
-1.50%
$ 6.93 million $ 311,529
Dec 5, 5 PM $ 0.0₇167
-0.46%
$ 7.03 million $ 311,798
Dec 5, 4 PM $ 0.0₇168
-0.92%
$ 7.06 million $ 310,876
Dec 5, 3 PM $ 0.0₇169
+0.61%
$ 7.11 million $ 305,634
Dec 5, 2 PM $ 0.0₇168
+0.49%
$ 7.07 million $ 305,399
Dec 5, 1 PM $ 0.0₇167
-1.70%
$ 7.02 million $ 304,214
Dec 5, 12 PM $ 0.0₇17
-0.36%
$ 7.12 million $ 304,879
Dec 5, 11 AM $ 0.0₇17
-1.26%
$ 7.12 million $ 302,886
Dec 5, 10 AM $ 0.0₇172
-0.19%
$ 7.21 million $ 301,709
Dec 5, 9 AM $ 0.0₇172
-0.89%
$ 7.22 million $ 302,079
Dec 5, 8 AM $ 0.0₇174
+0.54%
$ 7.29 million $ 303,129
Dec 5, 7 AM $ 0.0₇173
+0.07%
$ 7.25 million $ 301,212
Dec 5, 6 AM $ 0.0₇172
-0.35%
$ 7.24 million $ 300,243
Dec 5, 5 AM $ 0.0₇174
+0.67%
$ 7.28 million $ 301,330
Dec 5, 4 AM $ 0.0₇172
-0.08%
$ 7.24 million $ 301,637
Dec 5, 3 AM $ 0.0₇173
+0.55%
$ 7.25 million $ 301,897
Dec 5, 2 AM $ 0.0₇172
-0.24%
$ 7.21 million $ 303,318
Dec 5, 1 AM $ 0.0₇172
+1.03%
$ 7.23 million $ 302,347
Dec 5, 12 AM $ 0.0₇17
+0.28%
$ 7.15 million $ 303,599
Dec 4, 11 PM $ 0.0₇17
+0.19%
$ 7.13 million $ 303,536
Dec 4, 10 PM $ 0.0₇169
+0.26%
$ 7.11 million $ 301,560
Dec 4, 9 PM $ 0.0₇169
-0.54%
$ 7.09 million $ 300,757
Dec 4, 8 PM $ 0.0₇17
+0.73%
$ 7.14 million $ 299,670
Dec 4, 7 PM $ 0.0₇169
-0.55%
$ 7.11 million $ 299,096
Dec 4, 6 PM $ 0.0₇17
-0.48%
$ 7.13 million $ 298,893
Dec 4, 5 PM $ 0.0₇171
-0.53%
$ 7.17 million $ 298,279
Dec 4, 4 PM $ 0.0₇172
-0.36%
$ 7.2 million $ 302,876
Dec 4, 3 PM $ 0.0₇172
+0.80%
$ 7.23 million $ 313,715
Dec 4, 2 PM $ 0.0₇171
-0.43%
$ 7.17 million $ 321,525
Dec 4, 1 PM $ 0.0₇172
-0.02%
$ 7.19 million $ 321,509
Dec 4, 12 PM $ 0.0₇172
-0.13%
$ 7.2 million $ 321,541
Dec 4, 11 AM $ 0.0₇172
-0.13%
$ 7.21 million $ 322,048
Dec 4, 10 AM $ 0.0₇172
-0.71%
$ 7.22 million $ 322,821
Dec 4, 9 AM $ 0.0₇173
+0.87%
$ 7.27 million $ 323,073
Dec 4, 8 AM $ 0.0₇172
-0.21%
$ 7.21 million $ 328,370
Dec 4, 7 AM $ 0.0₇173
-1.07%
$ 7.25 million $ 330,554
Dec 4, 6 AM $ 0.0₇174
+1.61%
$ 7.32 million $ 279,683
Dec 4, 5 AM $ 0.0₇171
-0.79%
$ 7.22 million $ 332,317
Dec 4, 4 AM $ 0.0₇173
+0.30%
$ 7.27 million $ 333,967
Dec 4, 3 AM $ 0.0₇172
-1.71%
$ 7.24 million $ 336,556
Dec 4, 2 AM $ 0.0₇176
+0.92%
$ 7.38 million $ 284,458
Dec 4, 1 AM $ 0.0₇174
-0.61%
$ 7.31 million $ 336,055
Dec 4, 12 AM $ 0.0₇175
+0.67%
$ 7.36 million $ 338,037
Dec 3, 11 PM $ 0.0₇174
-0.72%
$ 7.31 million $ 337,243