why Historical Data

WHY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0₇327
-0.17%
$ 13.75 million $ 311,013
Oct 6, 2 AM $ 0.0₇328
+0.62%
$ 13.77 million $ 311,464
Oct 6, 1 AM $ 0.0₇326
+0.91%
$ 13.69 million $ 310,976
Oct 6, 12 AM $ 0.0₇323
+0.55%
$ 13.56 million $ 362,282
Oct 5, 11 PM $ 0.0₇321
-1.33%
$ 13.52 million $ 386,607
Oct 5, 10 PM $ 0.0₇325
+1.26%
$ 13.61 million $ 332,874
Oct 5, 9 PM $ 0.0₇321
-0.11%
$ 13.5 million $ 382,958
Oct 5, 8 PM $ 0.0₇322
-1.31%
$ 13.51 million $ 384,150
Oct 5, 7 PM $ 0.0₇326
+0.24%
$ 13.7 million $ 332,475
Oct 5, 6 PM $ 0.0₇325
-1.55%
$ 13.67 million $ 386,037
Oct 5, 5 PM $ 0.0₇331
+0.24%
$ 13.88 million $ 332,998
Oct 5, 4 PM $ 0.0₇33
+0.51%
$ 13.78 million $ 330,156
Oct 5, 3 PM $ 0.0₇326
+0.18%
$ 13.69 million $ 381,671
Oct 5, 2 PM $ 0.0₇325
-0.20%
$ 13.74 million $ 385,036
Oct 5, 1 PM $ 0.0₇326
+0.54%
$ 13.69 million $ 399,818
Oct 5, 12 PM $ 0.0₇324
+0.60%
$ 13.62 million $ 398,935
Oct 5, 11 AM $ 0.0₇322
-0.97%
$ 13.54 million $ 402,132
Oct 5, 10 AM $ 0.0₇325
-1.70%
$ 13.67 million $ 399,902
Oct 5, 9 AM $ 0.0₇331
-0.38%
$ 13.91 million $ 347,083
Oct 5, 8 AM $ 0.0₇332
-0.22%
$ 13.96 million $ 346,573
Oct 5, 7 AM $ 0.0₇333
-0.01%
$ 13.97 million $ 341,962
Oct 5, 6 AM $ 0.0₇333
+0.90%
$ 14 million $ 342,433
Oct 5, 5 AM $ 0.0₇33
+0.88%
$ 13.87 million $ 340,261
Oct 5, 4 AM $ 0.0₇327
+0.64%
$ 13.74 million $ 338,564
Oct 5, 3 AM $ 0.0₇325
+0.89%
$ 13.65 million $ 337,339
Oct 5, 2 AM $ 0.0₇322
+0.06%
$ 13.53 million $ 393,862
Oct 5, 1 AM $ 0.0₇322
+0.08%
$ 13.52 million $ 396,622
Oct 5, 12 AM $ 0.0₇322
-0.35%
$ 13.53 million $ 352,436
Oct 4, 11 PM $ 0.0₇323
+0.36%
$ 13.56 million $ 328,754
Oct 4, 10 PM $ 0.0₇322
+1.28%
$ 13.49 million $ 327,995
Oct 4, 9 PM $ 0.0₇318
-1.68%
$ 13.27 million $ 380,566
Oct 4, 8 PM $ 0.0₇323
+2.49%
$ 13.57 million $ 331,823
Oct 4, 7 PM $ 0.0₇315
-0.15%
$ 13.24 million $ 340,977
Oct 4, 6 PM $ 0.0₇316
+0.25%
$ 13.26 million $ 393,442
Oct 4, 5 PM $ 0.0₇315
+0.68%
$ 13.23 million $ 392,075
Oct 4, 4 PM $ 0.0₇313
-0.68%
$ 13.14 million $ 393,972
Oct 4, 3 PM $ 0.0₇315
-2.84%
$ 13.23 million $ 394,845
Oct 4, 2 PM $ 0.0₇324
+3.51%
$ 13.62 million $ 351,007
Oct 4, 1 PM $ 0.0₇313
-0.26%
$ 13.18 million $ 337,936
Oct 4, 12 PM $ 0.0₇314
+1.30%
$ 13.2 million $ 347,539
Oct 4, 11 AM $ 0.0₇31
-0.52%
$ 13.03 million $ 408,049
Oct 4, 10 AM $ 0.0₇312
-0.51%
$ 13.11 million $ 352,980
Oct 4, 9 AM $ 0.0₇314
+1.13%
$ 13.18 million $ 353,184
Oct 4, 8 AM $ 0.0₇31
-1.83%
$ 13.03 million $ 410,351
Oct 4, 7 AM $ 0.0₇316
+0.36%
$ 13.28 million $ 355,343
Oct 4, 6 AM $ 0.0₇315
+0.26%
$ 13.23 million $ 355,101
Oct 4, 5 AM $ 0.0₇314
+0.28%
$ 13.2 million $ 354,606
Oct 4, 4 AM $ 0.0₇313
+0.69%
$ 13.16 million $ 355,777
Oct 4, 3 AM $ 0.0₇311
-1.00%
$ 13.07 million $ 410,213
Oct 4, 2 AM $ 0.0₇314
+0.25%
$ 13.2 million $ 352,381