why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈181
+0.00%
$ 760,995 $ 4,653
Today, at 7 PM $ 0.0₈181
-0.03%
$ 761,227 $ 4,697
Today, at 6 PM $ 0.0₈181
-0.76%
$ 761,434 $ 4,990
Today, at 5 PM $ 0.0₈183
+0.22%
$ 767,245 $ 5,037
Today, at 4 PM $ 0.0₈183
-0.25%
$ 767,235 $ 5,036
Today, at 3 PM $ 0.0₈183
+0.40%
$ 769,164 $ 5,034
Today, at 2 PM $ 0.0₈182
-2.05%
$ 766,132 $ 5,050
Today, at 1 PM $ 0.0₈186
+2.82%
$ 782,157 $ 4,957
Today, at 12 PM $ 0.0₈181
+0.23%
$ 760,898 $ 4,691
Today, at 11 AM $ 0.0₈182
+0.06%
$ 762,734 $ 3,945
Today, at 10 AM $ 0.0₈182
+0.05%
$ 762,308 $ 3,974
Today, at 9 AM $ 0.0₈181
-0.26%
$ 761,947 $ 4,013
Today, at 8 AM $ 0.0₈182
-0.01%
$ 765,794 $ 4,352
Today, at 7 AM $ 0.0₈182
+0.50%
$ 765,865 $ 4,457
Today, at 6 AM $ 0.0₈181
-0.67%
$ 762,042 $ 4,386
Today, at 5 AM $ 0.0₈183
+0.46%
$ 767,166 $ 4,438
Today, at 4 AM $ 0.0₈182
-0.43%
$ 763,653 $ 4,505
Today, at 3 AM $ 0.0₈183
-0.12%
$ 766,916 $ 4,535
Today, at 2 AM $ 0.0₈183
+0.52%
$ 767,854 $ 4,515
Today, at 1 AM $ 0.0₈182
+0.20%
$ 763,892 $ 4,474
Today, at 12 AM $ 0.0₈182
+0.43%
$ 762,331 $ 4,439
Yesterday, at 11 PM $ 0.0₈181
+0.25%
$ 759,128 $ 4,371
Yesterday, at 10 PM $ 0.0₈18
-1.24%
$ 757,210 $ 3,529
Yesterday, at 9 PM $ 0.0₈181
-0.63%
$ 761,981 $ 4,269
Yesterday, at 8 PM $ 0.0₈183
-1.10%
$ 766,784 $ 4,253
Yesterday, at 7 PM $ 0.0₈185
+1.38%
$ 775,295 $ 4,137
Yesterday, at 6 PM $ 0.0₈179
-1.23%
$ 752,148 $ 4,170
Yesterday, at 5 PM $ 0.0₈181
+0.00%
$ 761,476 $ 4,141
Yesterday, at 4 PM $ 0.0₈181
+0.01%
$ 761,483 $ 4,145
Yesterday, at 3 PM $ 0.0₈181
-0.10%
$ 761,439 $ 4,185
Yesterday, at 2 PM $ 0.0₈181
-0.02%
$ 762,185 $ 4,182
Yesterday, at 1 PM $ 0.0₈182
-0.08%
$ 762,373 $ 4,803
Yesterday, at 12 PM $ 0.0₈182
-0.28%
$ 762,994 $ 4,790
Yesterday, at 11 AM $ 0.0₈182
-0.22%
$ 765,138 $ 5,770
Yesterday, at 10 AM $ 0.0₈182
-0.17%
$ 763,984 $ 5,675
Yesterday, at 9 AM $ 0.0₈182
+0.27%
$ 765,311 $ 5,773
Yesterday, at 8 AM $ 0.0₈182
-0.01%
$ 763,253 $ 5,803
Yesterday, at 7 AM $ 0.0₈182
-0.10%
$ 763,361 $ 5,597
Yesterday, at 6 AM $ 0.0₈182
-0.03%
$ 764,107 $ 5,820
Yesterday, at 5 AM $ 0.0₈182
-0.38%
$ 764,307 $ 5,864
Yesterday, at 4 AM $ 0.0₈183
-0.17%
$ 767,186 $ 5,809
Yesterday, at 3 AM $ 0.0₈183
+0.36%
$ 768,499 $ 5,883
Yesterday, at 2 AM $ 0.0₈182
-0.05%
$ 765,762 $ 5,916
Yesterday, at 1 AM $ 0.0₈182
-0.31%
$ 766,137 $ 6,098
Yesterday, at 12 AM $ 0.0₈183
-2.05%
$ 768,482 $ 6,127
Jun 20, 11 PM $ 0.0₈187
-17.72%
$ 784,553 $ 6,148
Jun 20, 10 PM $ 0.0₈202
+11.04%
$ 847,540 $ 5,882
Jun 20, 9 PM $ 0.0₈182
+0.01%
$ 763,258 $ 5,579
Jun 20, 8 PM $ 0.0₈182
+0.08%
$ 763,149 $ 5,902
Jun 20, 7 PM $ 0.0₈182
-0.05%
$ 762,508 $ 5,904
Download