Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Base Historical Data

CABASE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.000018
+0.00%
$180.29 million $0
Jul 14, 8 AM $0.0000179
+0.00%
$178.77 million $0.01
Jul 12, 11 AM $0.000018
+0.00%
$180.17 million $0.01
Jul 8, 11 AM $0.0000174
+0.00%
$174.01 million $0.01
Jul 6, 3 PM $0.0000176
+0.00%
$176.46 million $0
Jun 12, 3 AM $0.0000167
+0.00%
$167.42 million $0.01
May 29, 3 AM $0.0000201
+0.00%
$200.68 million $0
May 28, 1 AM $0.0000203
+0.00%
$202.91 million $0
May 27, 5 AM $0.0000208
+0.00%
$207.88 million $0
May 25, 2 PM $0.0000212
+0.00%
$211.93 million $0.1
May 25, 10 AM $0.0000212
+0.00%
$212.1 million $0
May 19, 4 AM $0.0000213
+0.00%
$213.44 million $0
May 17, 2 PM $0.0000219
-0.24%
$219.2 million $0
May 15, 11 AM $0.0000226
+0.00%
$226.3 million $0
May 14, 12 AM $0.0000227
+0.00%
$226.78 million $0
May 13, 2 PM $0.0000227
-0.04%
$227.02 million $0
May 9, 12 PM $0.0000232
+0.00%
$231.93 million $0.1
May 6, 2 PM $0.0000237
+0.00%
$237.4 million $0
May 6, 1 PM $0.000024
+0.00%
$240.08 million $0
May 6, 11 AM $0.0000242
+0.04%
$241.57 million $0
May 6, 10 AM $0.0000241
-0.04%
$241.48 million $0
May 6, 9 AM $0.000024
+0.00%
$239.51 million $0
May 6, 8 AM $0.0000239
+0.36%
$238.85 million $0
May 5, 3 PM $0.0000238
+0.00%
$238.39 million $0.1
May 4, 5 PM $0.0000235
+0.00%
$235.33 million $0
May 4, 4 PM $0.0000237
+0.00%
$236.99 million $0
May 4, 9 AM $0.0000236
+0.00%
$236.38 million $0.1
Apr 28, 2 PM $0.0000228
+0.00%
$227.74 million $0
Apr 26, 6 AM $0.0000233
+0.00%
$233.48 million $0
Apr 25, 1 AM $0.0000232
+0.00%
$231.99 million $2
Apr 23, 4 PM $0.0000234
+0.00%
$233.53 million $0
Apr 23, 6 AM $0.0000236
+0.00%
$235.65 million $0
Apr 23, 2 AM $0.0000237
+0.00%
$236.53 million $0.1
Apr 22, 7 PM $0.000024
+0.00%
$239.8 million $0
Apr 21, 1 PM $0.0000231
-0.05%
$230.96 million $0
Apr 17, 1 PM $0.0000242
+0.00%
$241.77 million $0
Apr 17, 8 AM $0.0000234
+0.00%
$233.73 million $0
Apr 16, 7 AM $0.0000236
-0.15%
$235.6 million $0
Apr 16, 6 AM $0.0000236
+0.00%
$236.06 million $0
Apr 16, 5 AM $0.0000236
-0.17%
$235.69 million $0
Apr 16, 4 AM $0.0000236
+0.00%
$236.29 million $0.1
Apr 16, 3 AM $0.0000236
-0.15%
$236.28 million $0.1
Apr 16, 2 AM $0.0000237
+0.30%
$236.61 million $0.1
Apr 12, 5 AM $0.0000222
+0.00%
$221.57 million $0
Apr 12, 4 AM $0.0000222
+0.00%
$221.67 million $0
Apr 11, 10 PM $0.000023
+0.00%
$230.45 million $0
Apr 11, 6 PM $0.0000226
+0.09%
$226.35 million $0.1
Apr 10, 1 PM $0.0000223
+0.00%
$222.7 million $0
Apr 10, 12 PM $0.0000222
+0.00%
$222.22 million $0
Mar 30, 6 PM $0.0000204
+0.00%
$204.17 million $0