Rentapp Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.0₅565
-8.24%
$-- $0
Feb 3 $0.0₅616
+76.03%
$-- $117
Jan 27 $0.0₅35
+56.49%
$-- $38
Jan 20 $0.0₅224
+4.36%
$-- $22
Jan 13 $0.0₅284
-2.80%
$-- $25
Jan 6 $0.0₅287
+6.67%
$-- $14
Dec 30 $0.0₅251
-3.39%
$-- $41
Dec 23 $0.0₅26
+6.33%
$-- $662
Dec 16 $0.0₅338
+93.41%
$-- $124
Dec 9 $0.0₅175
+90.08%
$-- $347
Dec 2 $0.0₆92
-50.66%
$-- $35
Nov 25 $0.0₅143
+8.33%
$-- $7
Nov 18 $0.0₅143
-19.41%
$-- $68
Nov 11 $0.0₅18
-5.81%
$-- $28
Nov 4 $0.0₅192
+3.54%
$-- $12
Oct 28 $0.0₅173
-3.57%
$-- $60
Oct 21 $0.0₅179
-53.67%
$-- $154
Oct 14 $0.0₅397
+0.12%
$-- $0
Oct 7 $0.0₅396
+0.93%
$-- $11
Sep 30 $0.0₅397
+4.51%
$-- $63
Sep 23 $0.0₅379
-25.29%
$-- $631
Sep 16 $0.0₅508
+46.11%
$-- $1,223
Sep 9 $0.0₅348
-17.22%
$-- $258
Sep 2 $0.0₅42
-9.11%
$-- $336
Aug 26 $0.0₅464
+6.96%
$-- $185
Aug 19 $0.0₅434
-4.78%
$-- $129
Aug 12 $0.0₅456
-46.42%
$-- $115
Aug 5 $0.0₅507
+5.46%
$-- $192
Jul 29 $0.0₅833
+2.56%
$-- $88
Jul 22 $0.0₅812
+2.77%
$-- $54
Jul 15 $0.0₅791
+23.85%
$-- $245
Jul 8 $0.0₅639
-23.17%
$-- $3,030
Download