Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentapp Historical Data

RENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.0₅565
-8.24%
$-- $0
Feb 3 $0.0₅616
+76.03%
$-- $117
Jan 27 $0.0₅35
+56.49%
$-- $38
Jan 20 $0.0₅224
+4.36%
$-- $22
Jan 13 $0.0₅284
-2.80%
$-- $25
Jan 6 $0.0₅287
+6.67%
$-- $14
Dec 30 $0.0₅251
-3.39%
$-- $41
Dec 23 $0.0₅26
+6.33%
$-- $662
Dec 16 $0.0₅338
+93.41%
$-- $124
Dec 9 $0.0₅175
+90.08%
$-- $347
Dec 2 $0.0₆92
-50.66%
$-- $35
Nov 25 $0.0₅143
+8.33%
$-- $7
Nov 18 $0.0₅143
-19.41%
$-- $68
Nov 11 $0.0₅18
-5.81%
$-- $28
Nov 4 $0.0₅192
+3.54%
$-- $12
Oct 28 $0.0₅173
-3.57%
$-- $60
Oct 21 $0.0₅179
-53.67%
$-- $154
Oct 14 $0.0₅397
+0.12%
$-- $0
Oct 7 $0.0₅396
+0.93%
$-- $11
Sep 30 $0.0₅397
+4.51%
$-- $63
Sep 23 $0.0₅379
-25.29%
$-- $631
Sep 16 $0.0₅508
+46.11%
$-- $1,223
Sep 9 $0.0₅348
-17.22%
$-- $258
Sep 2 $0.0₅42
-9.11%
$-- $336
Aug 26 $0.0₅464
+6.96%
$-- $185
Aug 19 $0.0₅434
-4.78%
$-- $129
Aug 12 $0.0₅456
-46.42%
$-- $115
Aug 5 $0.0₅507
+5.46%
$-- $192
Jul 29 $0.0₅833
+2.56%
$-- $88
Jul 22 $0.0₅812
+2.77%
$-- $54
Jul 15 $0.0₅791
+23.85%
$-- $245
Jul 8 $0.0₅639
-23.17%
$-- $3,030
Download