Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentapp Historical Data

RENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.0₅565
-2.84%
$-- $0
Feb 11, 2020 $0.0₅588
-1.19%
$-- $0
Feb 10, 2020 $0.0₅595
-3.35%
$-- $0
Feb 9, 2020 $0.0₅616
+14.43%
$-- $100
Feb 8, 2020 $0.0₅538
+20.02%
$-- $0.01
Feb 7, 2020 $0.0₅449
-32.38%
$-- $3
Feb 6, 2020 $0.0₅449
+2.71%
$-- $0
Feb 5, 2020 $0.0₅437
+6.96%
$-- $3
Feb 4, 2020 $0.0₅409
-33.90%
$-- $5
Feb 3, 2020 $0.0₅347
-0.68%
$-- $6
Feb 2, 2020 $0.0₅35
-39.64%
$-- $6
Feb 1, 2020 $0.0₅356
+5.74%
$-- $0
Jan 31, 2020 $0.0₅336
-0.70%
$-- $0
Jan 30, 2020 $0.0₅339
+13.61%
$-- $0
Jan 29, 2020 $0.0₅298
-18.01%
$-- $13
Jan 28, 2020 $0.0₅364
-22.46%
$-- $5
Jan 27, 2020 $0.0₅469
+109.71%
$-- $14
Jan 26, 2020 $0.0₅224
+4.93%
$-- $0.0001
Jan 25, 2020 $0.0₅213
-0.44%
$-- $22
Jan 19, 2020 $0.0₅284
-4.48%
$-- $0
Jan 18, 2020 $0.0₅298
+1.00%
$-- $0
Jan 16, 2020 $0.0₅289
+0.02%
$-- $0
Jan 15, 2020 $0.0₅288
-1.33%
$-- $25
Jan 8, 2020 $0.0₅287
+2.64%
$-- $0
Jan 7, 2020 $0.0₅28
+1.63%
$-- $14
Jan 6, 2020 $0.0₅275
+2.24%
$-- $0.1
Jan 1, 2020 $0.0₅251
+1.24%
$-- $0
Dec 31, 2019 $0.0₅248
+16.68%
$-- $41
Dec 30, 2019 $0.0₅265
+2.11%
$-- $0.00001
Dec 29, 2019 $0.0₅26
+1.09%
$-- $0.00001
Dec 28, 2019 $0.0₅257
-21.89%
$-- $67
Dec 27, 2019 $0.0₅329
+1.95%
$-- $204
Dec 26, 2019 $0.0₅323
+14.07%
$-- $54
Dec 25, 2019 $0.0₅283
+38.67%
$-- $327
Dec 24, 2019 $0.0₅204
-16.59%
$-- $10
Dec 22, 2019 $0.0₅338
+5.14%
$-- $0
Dec 21, 2019 $0.0₅322
-1.24%
$-- $0
Dec 20, 2019 $0.0₅326
+1.35%
$-- $0
Dec 19, 2019 $0.0₅322
+94.58%
$-- $100
Dec 18, 2019 $0.0₅165
-11.34%
$-- $1
Dec 17, 2019 $0.0₅187
+15.91%
$-- $22
Dec 16, 2019 $0.0₅161
-7.90%
$-- $0
Dec 15, 2019 $0.0₅175
-19.67%
$-- $2
Dec 14, 2019 $0.0₅218
+22.38%
$-- $5
Dec 13, 2019 $0.0₅178
+34.67%
$-- $0.1
Dec 12, 2019 $0.0₅132
+201.42%
$-- $327
Dec 10, 2019 $0.0₆886
-1.17%
$-- $0
Dec 9, 2019 $0.0₆895
-2.75%
$-- $14
Dec 8, 2019 $0.0₆92
-0.28%
$-- $9
Download