Rentapp Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.0₅508
-1.52%
$-- $64
Sep 21, 2019 $0.0₅516
-1.89%
$-- $59
Sep 20, 2019 $0.0₅526
-2.31%
$-- $162
Sep 19, 2019 $0.0₅539
-1.33%
$-- $363
Sep 18, 2019 $0.0₅546
+1.13%
$-- $575
Sep 16, 2019 $0.0₅355
+2.03%
$-- $0
Sep 15, 2019 $0.0₅348
-0.41%
$-- $7
Sep 14, 2019 $0.0₅349
+2.81%
$-- $0.0001
Sep 13, 2019 $0.0₅339
-1.57%
$-- $32
Sep 12, 2019 $0.0₅345
-16.41%
$-- $63
Sep 11, 2019 $0.0₅42
+0.09%
$-- $0
Sep 10, 2019 $0.0₅42
+0.31%
$-- $4
Sep 9, 2019 $0.0₅418
-0.44%
$-- $153
Sep 8, 2019 $0.0₅42
-12.54%
$-- $34
Sep 7, 2019 $0.0₅48
+5.87%
$-- $0.0001
Sep 6, 2019 $0.0₅454
-12.47%
$-- $46
Sep 5, 2019 $0.0₅518
+11.02%
$-- $43
Sep 4, 2019 $0.0₅465
+34.74%
$-- $133
Sep 3, 2019 $0.0₅345
-25.83%
$-- $80
Sep 2, 2019 $0.0₅466
+0.77%
$-- $0.0001
Sep 1, 2019 $0.0₅464
+20.02%
$-- $13
Aug 31, 2019 $0.0₅387
-14.25%
$-- $15
Aug 30, 2019 $0.0₅451
+40.43%
$-- $0
Aug 29, 2019 $0.0₅321
-4.28%
$-- $19
Aug 28, 2019 $0.0₅335
-22.91%
$-- $83
Aug 27, 2019 $0.0₅435
-1.40%
$-- $55
Aug 26, 2019 $0.0₅44
+1.48%
$-- $0
Aug 25, 2019 $0.0₅434
-0.94%
$-- $0
Aug 24, 2019 $0.0₅438
+45.13%
$-- $48
Aug 23, 2019 $0.0₅302
+2.65%
$-- $9
Aug 22, 2019 $0.0₅294
-32.82%
$-- $68
Aug 21, 2019 $0.0₅438
-13.82%
$-- $4
Aug 19, 2019 $0.0₅459
+0.78%
$-- $0
Aug 18, 2019 $0.0₅456
-14.61%
$-- $9
Aug 17, 2019 $0.0₅369
-1.51%
$-- $0
Aug 16, 2019 $0.0₅374
+1.23%
$-- $102
Aug 14, 2019 $0.0₅588
+0.40%
$-- $0
Aug 13, 2019 $0.0₅586
-1.47%
$-- $0
Aug 12, 2019 $0.0₅596
-29.96%
$-- $4
Aug 10, 2019 $0.0₅507
+2.06%
$-- $1
Aug 9, 2019 $0.0₅498
-41.29%
$-- $27
Aug 7, 2019 $0.0₅556
+0.74%
$-- $0
Aug 6, 2019 $0.0₅552
-3.00%
$-- $0
Aug 5, 2019 $0.0₅569
+18.28%
$-- $165
Aug 4, 2019 $0.0₅833
-1.70%
$-- $0
Aug 3, 2019 $0.0₅847
-10.28%
$-- $69
Aug 2, 2019 $0.0₅945
+6.18%
$-- $0.01
Aug 1, 2019 $0.0₅89
+1.14%
$-- $11
Jul 31, 2019 $0.0₅88
+8.74%
$-- $0
Jul 30, 2019 $0.0₅809
-0.63%
$-- $8