Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentapp Historical Data

RENT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0₅814
+0.25%
$-- $0
Jul 28, 2019 $0.0₅812
+1.48%
$-- $0.01
Jul 27, 2019 $0.0₅8
+22.04%
$-- $10
Jul 26, 2019 $0.0₅656
-21.88%
$-- $42
Jul 25, 2019 $0.0₅839
-1.38%
$-- $0
Jul 24, 2019 $0.0₅851
-27.25%
$-- $0
Jul 23, 2019 $0.0000117
-1.51%
$-- $0.01
Jul 22, 2019 $0.0₅747
-5.53%
$-- $0
Jul 21, 2019 $0.0₅791
+13.36%
$-- $14
Jul 20, 2019 $0.0₅698
-34.96%
$-- $155
Jul 19, 2019 $0.0000107
-20.24%
$-- $43
Jul 18, 2019 $0.0₅638
+1.93%
$-- $0
Jul 17, 2019 $0.0₅626
+12.43%
$-- $0
Jul 16, 2019 $0.0₅556
-48.89%
$-- $30
Jul 15, 2019 $0.0000109
+70.40%
$-- $3
Jul 14, 2019 $0.0₅639
-9.83%
$-- $23
Jul 13, 2019 $0.0₅708
-3.13%
$-- $48
Jul 12, 2019 $0.0₅731
+1.61%
$-- $484
Jul 11, 2019 $0.0₅719
+11.80%
$-- $308
Jul 10, 2019 $0.0₅643
+9.20%
$-- $720
Jul 9, 2019 $0.0₅589
-2.87%
$-- $699
Jul 8, 2019 $0.0₅607
-27.01%
$-- $748
Download