Rentapp Historical Data

RENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0₅814
+0.25%
$ -- $ 0
Jul 28, 2019 $ 0.0₅812
+1.48%
$ -- $ 0.01
Jul 27, 2019 $ 0.0₅8
+22.04%
$ -- $ 10
Jul 26, 2019 $ 0.0₅656
-21.88%
$ -- $ 42
Jul 25, 2019 $ 0.0₅839
-1.38%
$ -- $ 0
Jul 24, 2019 $ 0.0₅851
-27.25%
$ -- $ 0
Jul 23, 2019 $ 0.0000117
-1.51%
$ -- $ 0.01
Jul 22, 2019 $ 0.0₅747
-5.53%
$ -- $ 0
Jul 21, 2019 $ 0.0₅791
+13.36%
$ -- $ 14
Jul 20, 2019 $ 0.0₅698
-34.96%
$ -- $ 155
Jul 19, 2019 $ 0.0000107
-20.24%
$ -- $ 43
Jul 18, 2019 $ 0.0₅638
+1.93%
$ -- $ 0
Jul 17, 2019 $ 0.0₅626
+12.43%
$ -- $ 0
Jul 16, 2019 $ 0.0₅556
-48.89%
$ -- $ 30
Jul 15, 2019 $ 0.0000109
+70.40%
$ -- $ 3
Jul 14, 2019 $ 0.0₅639
-9.83%
$ -- $ 23
Jul 13, 2019 $ 0.0₅708
-3.13%
$ -- $ 48
Jul 12, 2019 $ 0.0₅731
+1.61%
$ -- $ 484
Jul 11, 2019 $ 0.0₅719
+11.80%
$ -- $ 308
Jul 10, 2019 $ 0.0₅643
+9.20%
$ -- $ 720
Jul 9, 2019 $ 0.0₅589
-2.87%
$ -- $ 699
Jul 8, 2019 $ 0.0₅607
-27.01%
$ -- $ 748
Download