Rentapp Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.0₅565
-2.84%
$-- $0
Feb 11, 2020 $0.0₅588
-1.19%
$-- $0
Feb 10, 2020 $0.0₅595
-3.35%
$-- $0
Feb 9, 2020 $0.0₅616
+14.43%
$-- $100
Feb 8, 2020 $0.0₅538
+20.02%
$-- $0.01
Feb 7, 2020 $0.0₅449
-32.38%
$-- $3
Feb 6, 2020 $0.0₅449
+2.71%
$-- $0
Feb 5, 2020 $0.0₅437
+6.96%
$-- $3
Feb 4, 2020 $0.0₅409
-33.90%
$-- $5
Feb 3, 2020 $0.0₅347
-0.68%
$-- $6
Feb 2, 2020 $0.0₅35
-39.64%
$-- $6
Feb 1, 2020 $0.0₅356
+5.74%
$-- $0
Jan 31, 2020 $0.0₅336
-0.70%
$-- $0
Jan 30, 2020 $0.0₅339
+13.61%
$-- $0
Jan 29, 2020 $0.0₅298
-18.01%
$-- $13
Jan 28, 2020 $0.0₅364
-22.46%
$-- $5
Jan 27, 2020 $0.0₅469
+109.71%
$-- $14
Jan 26, 2020 $0.0₅224
+4.93%
$-- $0.0001
Jan 25, 2020 $0.0₅213
-0.44%
$-- $22
Jan 19, 2020 $0.0₅284
-4.48%
$-- $0
Jan 18, 2020 $0.0₅298
+1.00%
$-- $0
Jan 16, 2020 $0.0₅289
+0.02%
$-- $0
Jan 15, 2020 $0.0₅288
-1.33%
$-- $25
Jan 8, 2020 $0.0₅287
+2.64%
$-- $0
Jan 7, 2020 $0.0₅28
+1.63%
$-- $14
Jan 6, 2020 $0.0₅275
+2.24%
$-- $0.1
Jan 1, 2020 $0.0₅251
+1.24%
$-- $0
Dec 31, 2019 $0.0₅248
+16.68%
$-- $41
Dec 30, 2019 $0.0₅265
+2.11%
$-- $0.00001
Dec 29, 2019 $0.0₅26
+1.09%
$-- $0.00001
Dec 28, 2019 $0.0₅257
-21.89%
$-- $67
Dec 27, 2019 $0.0₅329
+1.95%
$-- $204
Dec 26, 2019 $0.0₅323
+14.07%
$-- $54
Dec 25, 2019 $0.0₅283
+38.67%
$-- $327
Dec 24, 2019 $0.0₅204
-16.59%
$-- $10
Dec 22, 2019 $0.0₅338
+5.14%
$-- $0
Dec 21, 2019 $0.0₅322
-1.24%
$-- $0
Dec 20, 2019 $0.0₅326
+1.35%
$-- $0
Dec 19, 2019 $0.0₅322
+94.58%
$-- $100
Dec 18, 2019 $0.0₅165
-11.34%
$-- $1
Dec 17, 2019 $0.0₅187
+15.91%
$-- $22
Dec 16, 2019 $0.0₅161
-7.90%
$-- $0
Dec 15, 2019 $0.0₅175
-19.67%
$-- $2
Dec 14, 2019 $0.0₅218
+22.38%
$-- $5
Dec 13, 2019 $0.0₅178
+34.67%
$-- $0.1
Dec 12, 2019 $0.0₅132
+201.42%
$-- $327
Dec 10, 2019 $0.0₆886
-1.17%
$-- $0
Dec 9, 2019 $0.0₆895
-2.75%
$-- $14
Dec 8, 2019 $0.0₆92
-0.28%
$-- $9
Download