PACMAN KRC Historical Data

PACMAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆108
-1.24%
$10,783 $137,031
Apr 9, 2025 $0.0₆109
-6.82%
$10,944 $125,764
Apr 8, 2025 $0.0₆119
-0.11%
$11,900 $135,283
Apr 7, 2025 $0.0₆119
-4.99%
$11,891 $134,232
Apr 6, 2025 $0.0₆123
-5.68%
$12,277 $126,177
Apr 5, 2025 $0.0₆129
-7.96%
$12,861 $130,767
Apr 4, 2025 $0.0₆137
-1.59%
$13,722 $138,680
Apr 3, 2025 $0.0₆138
-1.29%
$13,845 $123,204
Apr 2, 2025 $0.0₆139
+0.46%
$13,923 $130,910
Apr 1, 2025 $0.0₆14
-2.06%
$13,984 $142,375
Mar 31, 2025 $0.0₆141
-2.38%
$14,091 $134,761
Mar 30, 2025 $0.0₆142
+0.45%
$14,205 $139,925
Mar 29, 2025 $0.0₆143
-4.32%
$14,251 $144,498
Mar 28, 2025 $0.0₆149
-2.61%
$14,886 $143,465
Mar 27, 2025 $0.0₆153
-3.52%
$15,254 $136,583
Mar 26, 2025 $0.0₆159
-3.38%
$15,872 $146,602
Mar 25, 2025 $0.0₆165
+2.72%
$16,477 $137,195
Mar 24, 2025 $0.0₆162
+0.78%
$16,204 $150,591
Mar 23, 2025 $0.0₆163
+10.06%
$16,260 $153,760
Mar 22, 2025 $0.0₆146
-8.29%
$14,596 $131,911
Mar 21, 2025 $0.0₆158
-1.71%
$15,825 $141,864
Mar 20, 2025 $0.0₆159
-0.65%
$15,926 $140,585
Mar 19, 2025 $0.0₆157
-2.62%
$15,736 $142,394
Mar 18, 2025 $0.0₆162
+7.66%
$16,157 $153,941
Download