PACMAN KRC Historical Data

PACMAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₆35
+0.74%
$34,997 $130,751
Jun 1, 2025 $0.0₆351
-4.21%
$35,380 $130,913
May 31, 2025 $0.0₆366
-6.87%
$36,573 $129,891
May 30, 2025 $0.0₆395
-9.55%
$39,505 $122,640
May 29, 2025 $0.0₆433
+15.21%
$43,326 $132,075
May 28, 2025 $0.0₆377
+40.34%
$37,729 $149,218
May 27, 2025 $0.0₆269
+3.53%
$26,889 $130,822
May 26, 2025 $0.0₆207
+7.81%
$20,699 $136,741
May 25, 2025 $0.0₆192
+6.41%
$19,151 $129,149
May 24, 2025 $0.0₆183
+20.47%
$18,306 $137,678
May 23, 2025 $0.0₆152
-2.96%
$15,188 $131,354
May 22, 2025 $0.0₆156
+3.94%
$15,596 $138,910
May 21, 2025 $0.0₆15
-2.88%
$14,966 $126,719
May 20, 2025 $0.0₆155
-6.36%
$15,454 $135,943
May 19, 2025 $0.0₆164
-1.08%
$16,431 $130,777
May 15, 2025 $0.0₇754
-1.51%
$-- $135,295
May 14, 2025 $0.0₇758
-0.74%
$7,584 $133,324
May 13, 2025 $0.0₇762
+0.74%
$7,619 $134,710
May 12, 2025 $0.0₇769
+27.51%
$7,690 $148,925
May 11, 2025 $0.0₇593
-0.49%
$5,927 $139,605
May 10, 2025 $0.0₇61
-1.42%
$6,104 $129,697
May 9, 2025 $0.0₇622
-3.39%
$6,220 $128,371
May 8, 2025 $0.0₇635
-0.20%
$6,355 $137,645
May 7, 2025 $0.0₇645
-3.30%
$6,449 $130,157
May 6, 2025 $0.0₇652
-2.49%
$6,523 $128,463
May 5, 2025 $0.0₇671
-1.53%
$6,706 $137,523
May 4, 2025 $0.0₇675
-2.07%
$6,754 $132,311
May 3, 2025 $0.0₇687
+0.64%
$6,868 $132,484
May 2, 2025 $0.0₇676
-1.10%
$6,758 $133,346
May 1, 2025 $0.0₇681
+1.04%
$6,877 $129,379
Apr 30, 2025 $0.0₇687
-2.42%
$6,868 $134,784
Apr 29, 2025 $0.0₇704
-0.13%
$-- $133,306
Apr 28, 2025 $0.0₇702
-0.21%
$7,024 $130,663
Apr 27, 2025 $0.0₇646
+0.89%
$6,465 $138,434
Apr 26, 2025 $0.0₇642
-3.33%
$6,415 $135,625
Apr 25, 2025 $0.0₇664
+1.56%
$6,642 $134,850
Apr 24, 2025 $0.0₇667
-0.09%
$6,666 $136,422
Apr 23, 2025 $0.0₇675
+1.37%
$6,747 $133,838
Apr 22, 2025 $0.0₇671
-1.35%
$6,708 $136,664
Apr 21, 2025 $0.0₇668
-1.69%
$6,684 $135,386
Apr 20, 2025 $0.0₇679
+0.41%
$6,789 $137,445
Apr 19, 2025 $0.0₇679
+0.49%
$6,785 $134,845
Apr 18, 2025 $0.0₇684
+1.20%
$6,838 $130,424
Apr 17, 2025 $0.0₇669
-3.53%
$6,690 $132,943
Apr 16, 2025 $0.0₇704
-0.49%
$7,037 $136,537
Apr 15, 2025 $0.0₇695
+1.03%
$6,953 $128,771
Apr 14, 2025 $0.0₇7
+0.39%
$6,999 $138,905
Apr 13, 2025 $0.0₆108
-1.17%
$10,835 $126,824
Apr 12, 2025 $0.0₆11
+2.30%
$11,044 $137,730
Apr 11, 2025 $0.0₆11
+0.45%
$11,007 $129,217