PACMAN KRC Historical Data

PACMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₇826
+0.25%
$ 8,262 $ 57,625
May 26, 1 AM $ 0.0₇831
+1.38%
$ 8,314 $ 56,886
May 26, 12 AM $ 0.0₇821
+0.23%
$ 8,213 $ 56,700
May 25, 11 PM $ 0.0₇816
+0.05%
$ 8,160 $ 56,684
May 25, 10 PM $ 0.0₇828
+0.85%
$ 8,279 $ 56,467
May 25, 9 PM $ 0.0₇825
+0.39%
$ 8,251 $ 55,765
May 25, 8 PM $ 0.0₇825
+0.63%
$ 8,248 $ 56,591
May 25, 7 PM $ 0.0₇825
+0.70%
$ 8,254 $ 55,529
May 25, 6 PM $ 0.0₇831
+1.86%
$ 8,311 $ 54,113
May 25, 5 PM $ 0.0₇817
-0.28%
$ 8,170 $ 53,628
May 25, 4 PM $ 0.0₇815
-1.98%
$ 8,148 $ 52,695
May 25, 3 PM $ 0.0₇818
+0.49%
$ 8,179 $ 51,929
May 25, 2 PM $ 0.0₇83
+0.65%
$ 8,300 $ 50,556
May 25, 1 PM $ 0.0₇825
-1.07%
$ 8,246 $ 49,568
May 25, 12 PM $ 0.0₇816
-1.40%
$ 8,161 $ 48,564
May 25, 11 AM $ 0.0₇827
+1.20%
$ 8,272 $ 47,888
May 25, 10 AM $ 0.0₇814
-2.36%
$ 8,139 $ 46,158
May 25, 9 AM $ 0.0₇831
+0.07%
$ 8,309 $ 46,693
May 25, 8 AM $ 0.0₇833
+1.42%
$ 8,334 $ 46,923
May 25, 7 AM $ 0.0₇83
+0.89%
$ 8,296 $ 46,303
May 25, 6 AM $ 0.0₇822
-0.71%
$ 8,217 $ 46,731
May 25, 5 AM $ 0.0₇818
+0.43%
$ 8,176 $ 46,632
May 25, 4 AM $ 0.0₇817
+0.09%
$ 8,167 $ 46,145
May 25, 3 AM $ 0.0₇817
-0.18%
$ 8,167 $ 45,302
May 25, 2 AM $ 0.0₇818
-1.78%
$ 8,183 $ 44,942
May 25, 1 AM $ 0.0₇822
+0.00%
$ 8,220 $ 45,787
May 25, 12 AM $ 0.0₇831
+0.48%
$ 8,310 $ 46,025
May 24, 11 PM $ 0.0₇829
+0.11%
$ 8,294 $ 46,011
May 24, 10 PM $ 0.0₇829
-0.54%
$ 8,286 $ 46,036
May 24, 9 PM $ 0.0₇821
-1.20%
$ 8,209 $ 46,584
May 24, 8 PM $ 0.0₇831
+1.43%
$ 8,306 $ 46,287
May 24, 7 PM $ 0.0₇814
-0.68%
$ 8,142 $ 46,036
May 24, 6 PM $ 0.0₇828
-2.14%
$ 8,276 $ 46,362
May 24, 5 PM $ 0.0₇854
+0.09%
$ 8,545 $ 47,221
May 24, 4 PM $ 0.0₇853
-3.47%
$ 8,530 $ 47,912
May 24, 3 PM $ 0.0₇884
+0.12%
$ 8,837 $ 50,884
May 24, 2 PM $ 0.0₇877
+0.94%
$ 8,771 $ 51,119
May 24, 1 PM $ 0.0₇882
-0.14%
$ 8,819 $ 50,384
May 24, 12 PM $ 0.0₇881
-0.28%
$ 8,812 $ 50,934
May 24, 11 AM $ 0.0₇883
+0.20%
$ 8,832 $ 51,287
May 24, 10 AM $ 0.0₇883
+0.40%
$ 8,833 $ 52,894
May 24, 9 AM $ 0.0₇869
-0.07%
$ 8,688 $ 52,419
May 24, 8 AM $ 0.0₇876
+1.05%
$ 8,763 $ 52,467
May 24, 7 AM $ 0.0₇867
-1.88%
$ 8,672 $ 52,554
May 24, 6 AM $ 0.0₇873
-0.21%
$ 8,734 $ 52,697
May 24, 5 AM $ 0.0₇881
+1.69%
$ 8,810 $ 53,402
May 24, 4 AM $ 0.0₇864
-1.68%
$ 8,641 $ 52,191
May 24, 3 AM $ 0.0₇88
+0.24%
$ 8,797 $ 53,022
May 24, 2 AM $ 0.0₇874
+1.11%
$ 8,745 $ 53,352
May 24, 1 AM $ 0.0₇871
-0.84%
$ 8,714 $ 53,588