PACMAN KRC Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆12
+0.80%
$ 12,048 $ 56,779
Apr 7, 3 PM $ 0.0₆12
-0.61%
$ 12,012 $ 56,660
Apr 7, 2 PM $ 0.0₆12
-0.11%
$ 11,952 $ 58,391
Apr 7, 1 PM $ 0.0₆121
+0.46%
$ 12,053 $ 58,121
Apr 7, 12 PM $ 0.0₆121
+1.24%
$ 12,121 $ 59,119
Apr 7, 11 AM $ 0.0₆12
-0.53%
$ 11,964 $ 58,865
Apr 7, 10 AM $ 0.0₆12
-0.86%
$ 11,953 $ 58,532
Apr 7, 9 AM $ 0.0₆122
+1.31%
$ 12,152 $ 57,942
Apr 7, 8 AM $ 0.0₆122
+1.54%
$ 12,160 $ 56,469
Apr 7, 7 AM $ 0.0₆12
-0.28%
$ 12,011 $ 56,153
Apr 7, 6 AM $ 0.0₆12
-0.18%
$ 11,976 $ 57,050
Apr 7, 5 AM $ 0.0₆121
+0.19%
$ 12,062 $ 56,255
Apr 7, 4 AM $ 0.0₆12
-0.68%
$ 12,032 $ 57,011
Apr 7, 3 AM $ 0.0₆121
+1.12%
$ 12,090 $ 56,025
Apr 7, 2 AM $ 0.0₆121
-0.12%
$ 12,066 $ 54,501
Apr 7, 1 AM $ 0.0₆12
+0.84%
$ 12,035 $ 55,252
Apr 7, 12 AM $ 0.0₆121
+1.05%
$ 12,086 $ 54,990
Apr 6, 11 PM $ 0.0₆12
+0.44%
$ 12,026 $ 55,133
Apr 6, 10 PM $ 0.0₆121
+1.18%
$ 12,086 $ 54,138
Apr 6, 9 PM $ 0.0₆12
-0.03%
$ 12,024 $ 52,905
Apr 6, 8 PM $ 0.0₆12
-0.12%
$ 11,970 $ 53,626
Apr 6, 7 PM $ 0.0₆12
+0.22%
$ 12,046 $ 52,202
Apr 6, 6 PM $ 0.0₆119
-1.26%
$ 11,950 $ 51,240
Apr 6, 5 PM $ 0.0₆12
-0.74%
$ 11,992 $ 50,683
Apr 6, 4 PM $ 0.0₆121
+0.69%
$ 12,137 $ 51,154
Apr 6, 3 PM $ 0.0₆121
+1.33%
$ 12,135 $ 51,889
Apr 6, 2 PM $ 0.0₆121
+1.64%
$ 12,141 $ 50,891
Apr 6, 1 PM $ 0.0₆121
+0.52%
$ 12,064 $ 50,119
Apr 6, 12 PM $ 0.0₆122
+0.69%
$ 12,161 $ 49,512
Apr 6, 11 AM $ 0.0₆119
-0.81%
$ 11,937 $ 49,945
Apr 6, 10 AM $ 0.0₆12
-0.27%
$ 12,023 $ 51,408
Apr 6, 9 AM $ 0.0₆12
-1.59%
$ 11,965 $ 52,037
Apr 6, 8 AM $ 0.0₆121
+0.73%
$ 12,127 $ 52,957
Apr 6, 7 AM $ 0.0₆122
+1.84%
$ 12,161 $ 52,930
Apr 6, 6 AM $ 0.0₆12
-1.26%
$ 12,009 $ 52,286
Apr 6, 5 AM $ 0.0₆119
-1.61%
$ 11,934 $ 53,640
Apr 6, 4 AM $ 0.0₆12
-0.74%
$ 12,028 $ 53,621
Apr 6, 3 AM $ 0.0₆119
-1.66%
$ 11,945 $ 55,836
Apr 6, 2 AM $ 0.0₆121
-0.03%
$ 12,144 $ 55,549
Apr 6, 1 AM $ 0.0₆122
+0.00%
$ 12,169 $ 56,514
Apr 6, 12 AM $ 0.0₆119
-0.83%
$ 11,944 $ 57,079
Apr 5, 11 PM $ 0.0₆12
+0.05%
$ 11,959 $ 56,327
Apr 5, 10 PM $ 0.0₆12
-0.52%
$ 11,963 $ 57,179
Apr 5, 9 PM $ 0.0₆12
-1.69%
$ 11,968 $ 57,329
Apr 5, 8 PM $ 0.0₆121
-0.18%
$ 12,053 $ 57,427
Apr 5, 7 PM $ 0.0₆12
-0.30%
$ 11,968 $ 56,209
Apr 5, 6 PM $ 0.0₆122
+0.28%
$ 12,171 $ 56,641
Apr 5, 5 PM $ 0.0₆12
+0.16%
$ 11,959 $ 57,815
Apr 5, 4 PM $ 0.0₆12
-0.69%
$ 12,009 $ 57,407
Apr 5, 3 PM $ 0.0₆12
-0.16%
$ 12,018 $ 58,624