PACMAN KRC Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₇823
+0.54%
$8,231 $50,585
Jul 5, 11 AM $0.0₇814
-0.45%
$8,139 $50,032
Jul 5, 10 AM $0.0₇812
-1.54%
$8,123 $50,999
Jul 5, 9 AM $0.0₇822
+0.73%
$8,224 $50,713
Jul 5, 8 AM $0.0₇817
-0.51%
$8,173 $50,610
Jul 5, 7 AM $0.0₇821
+0.82%
$8,215 $50,710
Jul 5, 6 AM $0.0₇821
+0.64%
$8,208 $51,021
Jul 5, 5 AM $0.0₇826
+1.56%
$8,263 $49,846
Jul 5, 4 AM $0.0₇811
-1.41%
$8,111 $51,273
Jul 5, 3 AM $0.0₇809
-1.27%
$8,087 $51,211
Jul 5, 2 AM $0.0₇811
-0.97%
$8,107 $50,063
Jul 5, 1 AM $0.0₇818
+0.42%
$8,180 $50,716
Jul 5, 12 AM $0.0₇818
+0.69%
$8,185 $50,708
Jul 4, 11 PM $0.0₇809
-1.06%
$8,094 $51,997
Jul 4, 10 PM $0.0₇825
+1.26%
$8,249 $52,963
Jul 4, 9 PM $0.0₇814
-0.34%
$8,137 $52,972
Jul 4, 8 PM $0.0₇823
+0.69%
$8,226 $54,800
Jul 4, 7 PM $0.0₇81
-1.79%
$8,105 $54,536
Jul 4, 6 PM $0.0₇809
-0.54%
$8,086 $54,489
Jul 4, 5 PM $0.0₇819
+0.52%
$8,190 $53,833
Jul 4, 4 PM $0.0₇816
-0.75%
$8,165 $54,947
Jul 4, 3 PM $0.0₇82
-0.18%
$8,198 $55,392
Jul 4, 2 PM $0.0₇82
+1.41%
$8,198 $55,047
Jul 4, 1 PM $0.0₇817
+0.02%
$8,175 $53,836
Jul 4, 12 PM $0.0₇823
+1.67%
$8,229 $54,408
Jul 4, 11 AM $0.0₇822
+1.02%
$8,225 $54,160
Jul 4, 10 AM $0.0₇825
+0.19%
$8,247 $53,476
Jul 4, 9 AM $0.0₇814
-0.70%
$8,138 $54,181
Jul 4, 8 AM $0.0₇819
+1.25%
$8,191 $54,839
Jul 4, 7 AM $0.0₇812
+0.05%
$8,121 $56,057
Jul 4, 6 AM $0.0₇818
+0.25%
$8,182 $56,527
Jul 4, 5 AM $0.0₇816
-0.37%
$8,165 $56,924
Jul 4, 4 AM $0.0₇828
+2.17%
$8,276 $55,365
Jul 4, 3 AM $0.0₇826
+0.62%
$8,260 $54,373
Jul 4, 2 AM $0.0₇812
-1.86%
$8,120 $55,043
Jul 4, 1 AM $0.0₇827
+2.33%
$8,271 $55,362
Jul 4, 12 AM $0.0₇823
+1.49%
$8,230 $54,630
Jul 3, 11 PM $0.0₇818
-0.18%
$8,183 $54,592
Jul 3, 10 PM $0.0₇811
-1.34%
$8,106 $54,410
Jul 3, 9 PM $0.0₇815
-0.52%
$8,149 $54,186
Jul 3, 8 PM $0.0₇816
-0.61%
$8,161 $52,897
Jul 3, 7 PM $0.0₇817
-0.22%
$8,166 $52,401
Jul 3, 6 PM $0.0₇81
-1.85%
$8,103 $54,062
Jul 3, 5 PM $0.0₇822
+0.06%
$8,225 $54,105
Jul 3, 4 PM $0.0₇821
-0.61%
$8,207 $53,108
Jul 3, 3 PM $0.0₇815
-0.26%
$8,147 $53,212
Jul 3, 2 PM $0.0₇813
-1.12%
$8,127 $51,972
Jul 3, 1 PM $0.0₇821
-0.54%
$8,213 $53,671
Jul 3, 12 PM $0.0₇826
+1.09%
$8,263 $53,595
Jul 3, 11 AM $0.0₇817
+0.65%
$8,169 $53,741