Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0₇823
+0.54%
$8,231 $50,585
Jul 5, 11 AM $0.0₇814
-0.45%
$8,139 $50,032
Jul 5, 10 AM $0.0₇812
-1.54%
$8,123 $50,999
Jul 5, 9 AM $0.0₇822
+0.73%
$8,224 $50,713
Jul 5, 8 AM $0.0₇817
-0.51%
$8,173 $50,610
Jul 5, 7 AM $0.0₇821
+0.82%
$8,215 $50,710
Jul 5, 6 AM $0.0₇821
+0.64%
$8,208 $51,021
Jul 5, 5 AM $0.0₇826
+1.56%
$8,263 $49,846
Jul 5, 4 AM $0.0₇811
-1.41%
$8,111 $51,273
Jul 5, 3 AM $0.0₇809
-1.27%
$8,087 $51,211
Jul 5, 2 AM $0.0₇811
-0.97%
$8,107 $50,063
Jul 5, 1 AM $0.0₇818
+0.42%
$8,180 $50,716
Jul 5, 12 AM $0.0₇818
+0.69%
$8,185 $50,708
Jul 4, 11 PM $0.0₇809
-1.06%
$8,094 $51,997
Jul 4, 10 PM $0.0₇825
+1.26%
$8,249 $52,963
Jul 4, 9 PM $0.0₇814
-0.34%
$8,137 $52,972
Jul 4, 8 PM $0.0₇823
+0.69%
$8,226 $54,800
Jul 4, 7 PM $0.0₇81
-1.79%
$8,105 $54,536
Jul 4, 6 PM $0.0₇809
-0.54%
$8,086 $54,489
Jul 4, 5 PM $0.0₇819
+0.52%
$8,190 $53,833
Jul 4, 4 PM $0.0₇816
-0.75%
$8,165 $54,947
Jul 4, 3 PM $0.0₇82
-0.18%
$8,198 $55,392
Jul 4, 2 PM $0.0₇82
+1.41%
$8,198 $55,047
Jul 4, 1 PM $0.0₇817
+0.02%
$8,175 $53,836
Jul 4, 12 PM $0.0₇823
+1.67%
$8,229 $54,408
Jul 4, 11 AM $0.0₇822
+1.02%
$8,225 $54,160
Jul 4, 10 AM $0.0₇825
+0.19%
$8,247 $53,476
Jul 4, 9 AM $0.0₇814
-0.70%
$8,138 $54,181
Jul 4, 8 AM $0.0₇819
+1.25%
$8,191 $54,839
Jul 4, 7 AM $0.0₇812
+0.05%
$8,121 $56,057
Jul 4, 6 AM $0.0₇818
+0.25%
$8,182 $56,527
Jul 4, 5 AM $0.0₇816
-0.37%
$8,165 $56,924
Jul 4, 4 AM $0.0₇828
+2.17%
$8,276 $55,365
Jul 4, 3 AM $0.0₇826
+0.62%
$8,260 $54,373
Jul 4, 2 AM $0.0₇812
-1.86%
$8,120 $55,043
Jul 4, 1 AM $0.0₇827
+2.33%
$8,271 $55,362
Jul 4, 12 AM $0.0₇823
+1.49%
$8,230 $54,630
Jul 3, 11 PM $0.0₇818
-0.18%
$8,183 $54,592
Jul 3, 10 PM $0.0₇811
-1.34%
$8,106 $54,410
Jul 3, 9 PM $0.0₇815
-0.52%
$8,149 $54,186
Jul 3, 8 PM $0.0₇816
-0.61%
$8,161 $52,897
Jul 3, 7 PM $0.0₇817
-0.22%
$8,166 $52,401
Jul 3, 6 PM $0.0₇81
-1.85%
$8,103 $54,062
Jul 3, 5 PM $0.0₇822
+0.06%
$8,225 $54,105
Jul 3, 4 PM $0.0₇821
-0.61%
$8,207 $53,108
Jul 3, 3 PM $0.0₇815
-0.26%
$8,147 $53,212
Jul 3, 2 PM $0.0₇813
-1.12%
$8,127 $51,972
Jul 3, 1 PM $0.0₇821
-0.54%
$8,213 $53,671
Jul 3, 12 PM $0.0₇826
+1.09%
$8,263 $53,595
Jul 3, 11 AM $0.0₇817
+0.65%
$8,169 $53,741